日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
0.00
|
10.50
|
200
|
03/07/2024 |
0.20/1.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
2,400
|
02/07/2024 |
0.30/2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
10.50
|
1,500
|
01/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
28/06/2024 |
0.10/0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
4,200
|
27/06/2024 |
0.00/0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
2,800
|
26/06/2024 |
-0.30/-2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
700
|
25/06/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
50,000
|
24/06/2024 |
0.10/0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
21/06/2024 |
0.80/8.16%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
300
|
20/06/2024 |
-0.10/-0.92%
|
10.10
|
10.90
|
9.60
|
10.80
|
9.80
|
10.80
|
13,500
|
19/06/2024 |
0.50/4.90%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.90
|
10.70
|
500
|
18/06/2024 |
0.60/5.94%
|
10.10
|
10.90
|
10.00
|
10.70
|
10.20
|
10.70
|
1,800
|
17/06/2024 |
-1.20/-10.71%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
200
|
14/06/2024 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
13/06/2024 |
0.40/3.57%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.40
|
11.60
|
500
|
12/06/2024 |
0.20/1.82%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.20
|
11.20
|
4,600
|
11/06/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
4,600
|
10/06/2024 |
0.00/0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
11.00
|
8,500
|
07/06/2024 |
0.10/0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.00
|
6,900
|