| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 02/07/2024 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 01/07/2024 | -0.50/-2.78% | 17.80 | 17.90 | 17.50 | 17.50 | 17.58 | 17.50 | 1,900 |
| 28/06/2024 | 0.50/2.86% | 17.00 | 18.00 | 17.00 | 18.00 | 17.40 | 18.00 | 600 |
| 27/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3,200 |
| 26/06/2024 | 0.00/0.00% | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 4,600 |
| 25/06/2024 | -0.40/-2.23% | 17.60 | 17.60 | 17.50 | 17.50 | 17.57 | 17.50 | 1,500 |
| 24/06/2024 | -0.20/-1.10% | 18.00 | 18.00 | 17.90 | 17.90 | 17.97 | 17.90 | 2,000 |
| 21/06/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3,200 |
| 20/06/2024 | -0.10/-0.55% | 18.10 | 18.20 | 18.00 | 18.10 | 18.08 | 18.10 | 1,300 |
| 19/06/2024 | -0.10/-0.55% | 18.20 | 18.20 | 18.10 | 18.20 | 18.13 | 18.20 | 2,600 |
| 18/06/2024 | -0.20/-1.08% | 18.20 | 18.40 | 18.20 | 18.30 | 18.33 | 18.30 | 2,600 |
| 17/06/2024 | 0.10/0.54% | 19.00 | 19.00 | 18.30 | 18.50 | 18.81 | 18.50 | 700 |
| 14/06/2024 | -0.50/-2.65% | 19.00 | 19.10 | 18.30 | 18.40 | 18.44 | 18.40 | 16,400 |
| 13/06/2024 | 0.00/0.00% | 20.70 | 21.00 | 20.70 | 20.70 | 20.81 | 18.90 | 13,700 |
| 12/06/2024 | 0.00/0.00% | 22.50 | 22.50 | 20.60 | 20.70 | 20.93 | 18.90 | 7,400 |
| 11/06/2024 | 0.00/0.00% | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 18.90 | 7,000 |
| 10/06/2024 | 0.40/1.97% | 20.30 | 20.70 | 20.30 | 20.70 | 20.53 | 18.90 | 14,300 |
| 07/06/2024 | 0.00/0.00% | 20.20 | 20.60 | 20.20 | 20.30 | 20.29 | 18.53 | 2,700 |
| 06/06/2024 | 0.40/2.01% | 20.00 | 20.50 | 20.00 | 20.30 | 20.38 | 18.53 | 9,100 |