Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/0.29% 35.00 35.30 34.85 35.10 35.07 35.10 2,587,100
16/05/2024 0.30/0.86% 34.80 35.30 34.55 35.00 34.91 35.00 2,743,500
15/05/2024 1.00/2.97% 33.95 34.80 33.75 34.70 34.30 34.70 4,024,400
14/05/2024 0.30/0.90% 33.50 33.70 33.20 33.70 33.39 33.70 2,164,700
13/05/2024 -0.50/-1.47% 33.90 33.90 33.15 33.40 33.48 33.40 1,345,100
10/05/2024 0.00/0.00% 33.85 33.90 33.40 33.90 33.62 33.90 1,668,700
09/05/2024 -0.20/-0.59% 34.40 34.60 33.75 33.90 34.17 33.90 2,692,900
08/05/2024 0.55/1.64% 33.15 34.40 33.00 34.10 33.86 34.10 2,674,300
07/05/2024 0.30/0.90% 33.40 33.95 33.20 33.55 33.55 33.55 1,915,600
06/05/2024 0.90/2.78% 32.50 33.25 32.50 33.25 32.87 33.25 1,561,900
03/05/2024 -0.20/-0.61% 32.90 32.95 32.10 32.35 32.56 32.35 983,500
02/05/2024 0.95/3.01% 31.90 32.65 31.60 32.55 32.21 32.55 1,795,900
26/04/2024 0.35/1.12% 31.25 31.65 31.15 31.60 31.38 31.60 1,355,700
25/04/2024 -0.70/-2.19% 31.95 31.95 31.25 31.25 31.45 31.25 1,760,300
24/04/2024 0.65/2.08% 31.90 32.10 31.50 31.95 31.80 31.95 1,980,600
23/04/2024 -0.30/-0.95% 31.60 31.95 31.15 31.30 31.47 31.30 864,700
22/04/2024 0.40/1.28% 32.00 32.00 31.40 31.60 31.61 31.60 1,096,400