日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.05/-0.34%
|
14.55
|
14.55
|
14.30
|
14.45
|
14.40
|
14.45
|
229,900
|
02/07/2024 |
0.05/0.35%
|
14.45
|
14.70
|
14.25
|
14.50
|
14.35
|
14.50
|
234,200
|
01/07/2024 |
-0.65/-4.30%
|
14.95
|
14.95
|
14.40
|
14.45
|
14.50
|
14.45
|
345,300
|
28/06/2024 |
0.80/5.59%
|
14.30
|
15.10
|
13.95
|
15.10
|
14.55
|
15.10
|
1,330,200
|
27/06/2024 |
0.50/3.62%
|
13.60
|
14.30
|
13.60
|
14.30
|
13.96
|
14.30
|
483,800
|
26/06/2024 |
0.00/0.00%
|
13.80
|
13.90
|
13.65
|
13.80
|
13.76
|
13.80
|
194,600
|
25/06/2024 |
0.15/1.10%
|
13.85
|
13.90
|
13.65
|
13.80
|
13.79
|
13.80
|
327,300
|
24/06/2024 |
-0.75/-5.21%
|
14.40
|
14.60
|
13.65
|
13.65
|
13.98
|
13.65
|
852,500
|
21/06/2024 |
0.00/0.00%
|
14.45
|
14.50
|
14.35
|
14.40
|
14.42
|
14.40
|
230,500
|
20/06/2024 |
-0.30/-2.04%
|
14.55
|
14.70
|
14.35
|
14.40
|
14.49
|
14.40
|
454,700
|
19/06/2024 |
0.05/0.34%
|
14.80
|
14.80
|
14.55
|
14.70
|
14.66
|
14.70
|
765,500
|
18/06/2024 |
-0.05/-0.34%
|
14.90
|
14.90
|
14.60
|
14.65
|
14.69
|
14.65
|
401,100
|
17/06/2024 |
-0.15/-1.01%
|
14.95
|
14.95
|
14.55
|
14.70
|
14.70
|
14.70
|
547,100
|
14/06/2024 |
-0.10/-0.67%
|
15.05
|
15.25
|
14.85
|
14.85
|
15.04
|
14.85
|
1,444,800
|
13/06/2024 |
-0.15/-0.99%
|
15.20
|
15.20
|
14.95
|
14.95
|
15.01
|
14.95
|
415,700
|
12/06/2024 |
0.20/1.34%
|
15.10
|
15.10
|
14.85
|
15.10
|
14.93
|
15.10
|
333,200
|
11/06/2024 |
-0.35/-2.30%
|
15.35
|
15.35
|
14.90
|
14.90
|
15.03
|
14.90
|
709,400
|
10/06/2024 |
0.20/1.33%
|
15.25
|
15.35
|
15.00
|
15.25
|
15.18
|
15.25
|
879,500
|
07/06/2024 |
0.00/0.00%
|
15.20
|
15.20
|
14.90
|
15.05
|
14.98
|
15.05
|
703,400
|
06/06/2024 |
-0.25/-1.63%
|
15.45
|
15.45
|
15.05
|
15.05
|
15.21
|
15.05
|
763,500
|