| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1.30/6.44% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 19/07/2024 | -0.40/-1.96% | 20.30 | 20.30 | 20.00 | 20.00 | 20.20 | 20.00 | 1,400 |
| 18/07/2024 | -0.40/-1.93% | 20.70 | 20.70 | 20.30 | 20.30 | 20.40 | 20.30 | 2,500 |
| 17/07/2024 | -1.10/-5.21% | 21.10 | 21.10 | 20.00 | 20.00 | 20.70 | 20.00 | 1,700 |
| 16/07/2024 | 1.00/4.81% | 20.80 | 21.80 | 20.80 | 21.80 | 21.10 | 21.80 | 65,300 |
| 15/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.30 | 20.90 | 20.80 | 20.90 | 1,300 |
| 12/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 11/07/2024 | 0.10/0.48% | 20.20 | 21.00 | 20.20 | 20.80 | 20.90 | 20.80 | 2,900 |
| 10/07/2024 | -0.60/-2.83% | 21.20 | 21.20 | 20.60 | 20.60 | 20.70 | 20.60 | 2,800 |
| 09/07/2024 | 0.60/2.91% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 08/07/2024 | 0.10/0.49% | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | 20.60 | 900 |
| 05/07/2024 | -0.40/-1.90% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 500 |
| 04/07/2024 | -1.20/-5.41% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| 03/07/2024 | 2.40/11.65% | 21.70 | 23.00 | 21.70 | 23.00 | 22.20 | 23.00 | 1,000 |
| 02/07/2024 | 1.70/8.59% | 20.10 | 21.50 | 20.10 | 21.50 | 20.60 | 21.50 | 300 |
| 01/07/2024 | -1.80/-8.22% | 19.30 | 20.10 | 19.30 | 20.10 | 19.80 | 20.10 | 1,900 |
| 28/06/2024 | -0.30/-1.36% | 21.90 | 21.90 | 21.80 | 21.80 | 21.90 | 21.80 | 600 |
| 27/06/2024 | 0.20/0.84% | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 22.10 | 5,200 |
| 26/06/2024 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.90 | 21.55 | 800 |
| 25/06/2024 | -0.20/-0.84% | 24.00 | 24.60 | 23.70 | 23.70 | 24.00 | 21.73 | 4,900 |