| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.70/6.03% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 25/07/2024 | -0.20/-1.60% | 12.10 | 12.30 | 11.00 | 12.30 | 11.60 | 12.30 | 3,100 |
| 24/07/2024 | 1.60/13.11% | 12.20 | 13.80 | 12.20 | 13.80 | 12.50 | 13.80 | 500 |
| 23/07/2024 | -1.30/-9.63% | 12.20 | 12.50 | 12.00 | 12.20 | 12.20 | 12.20 | 5,100 |
| 22/07/2024 | -0.60/-4.26% | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 7,400 |
| 19/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 18/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 17/07/2024 | 1.10/8.15% | 14.00 | 14.60 | 14.00 | 14.60 | 14.10 | 14.60 | 1,100 |
| 16/07/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15/07/2024 | -0.60/-4.26% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 12/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 11/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 10/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3,600 |
| 09/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3,100 |
| 08/07/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 05/07/2024 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 2,427 |
| 04/07/2024 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 200 |
| 03/07/2024 | -0.20/-1.42% | 14.10 | 14.50 | 13.90 | 13.90 | 14.10 | 13.90 | 1,800 |
| 02/07/2024 | 1.20/9.38% | 14.70 | 14.70 | 14.00 | 14.00 | 14.10 | 14.00 | 700 |
| 01/07/2024 | 0.60/4.48% | 12.70 | 14.00 | 12.70 | 14.00 | 12.80 | 14.00 | 900 |