| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/1.29% | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 23.50 | 13,200 |
| 25/07/2024 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24/07/2024 | 0.40/1.72% | 23.80 | 23.80 | 23.20 | 23.70 | 23.20 | 23.70 | 3,900 |
| 23/07/2024 | -0.20/-0.83% | 24.00 | 24.00 | 23.00 | 23.90 | 23.30 | 23.90 | 5,500 |
| 22/07/2024 | 1.50/6.30% | 24.00 | 25.30 | 24.00 | 25.30 | 24.10 | 25.30 | 2,400 |
| 19/07/2024 | -0.30/-1.23% | 22.90 | 24.00 | 22.90 | 24.00 | 23.80 | 24.00 | 600 |
| 18/07/2024 | 0.80/3.40% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 17/07/2024 | -0.90/-3.77% | 25.50 | 25.50 | 23.00 | 23.00 | 23.50 | 23.00 | 1,100 |
| 16/07/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 15/07/2024 | 0.20/0.84% | 24.50 | 24.50 | 23.30 | 24.00 | 23.90 | 24.00 | 1,200 |
| 12/07/2024 | -2.50/-9.51% | 23.80 | 23.90 | 23.70 | 23.80 | 23.80 | 23.80 | 5,300 |
| 11/07/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 10/07/2024 | 3.10/13.36% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 200 |
| 09/07/2024 | 0.00/0.00% | 23.70 | 26.30 | 23.00 | 26.30 | 23.20 | 26.30 | 10,700 |
| 08/07/2024 | 0.00/0.00% | 27.20 | 27.20 | 23.70 | 27.20 | 26.30 | 27.20 | 800 |
| 05/07/2024 | 1.70/6.67% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 200 |
| 04/07/2024 | 0.90/3.75% | 26.50 | 26.50 | 24.90 | 24.90 | 25.50 | 24.90 | 9,700 |
| 03/07/2024 | 0.20/0.85% | 26.00 | 26.00 | 23.70 | 23.70 | 24.00 | 23.70 | 5,400 |
| 02/07/2024 | -0.10/-0.42% | 23.90 | 23.90 | 23.50 | 23.60 | 23.50 | 23.60 | 45,500 |
| 01/07/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |