| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 70,800 |
| 30/05/2024 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | 9.00 | 81,300 |
| 29/05/2024 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 96,800 |
| 28/05/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 76,400 |
| 27/05/2024 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 111,100 |
| 24/05/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 43,300 |
| 23/05/2024 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 55,300 |
| 22/05/2024 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 94,800 |
| 21/05/2024 | 0.10/1.12% | 8.90 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 94,400 |
| 20/05/2024 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 8.80 | 8.90 | 8.80 | 102,700 |
| 17/05/2024 | 0.20/2.27% | 8.80 | 9.00 | 8.70 | 9.00 | 8.80 | 9.00 | 79,600 |
| 16/05/2024 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.80 | 8.90 | 87,000 |
| 15/05/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 65,300 |
| 14/05/2024 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | 8.70 | 64,200 |
| 13/05/2024 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 68,400 |
| 10/05/2024 | -0.10/-1.12% | 8.80 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 9,000 |
| 09/05/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 71,500 |
| 08/05/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.90 | 8.90 | 78,800 |
| 07/05/2024 | 0.00/0.00% | 9.20 | 9.20 | 8.80 | 8.90 | 8.90 | 8.90 | 77,900 |
| 06/05/2024 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 74,600 |