日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.05/-1.81%
|
2.76
|
2.76
|
2.70
|
2.71
|
2.67
|
2.71
|
7,500
|
19/07/2024 |
0.00/0.00%
|
2.76
|
2.77
|
2.70
|
2.76
|
2.75
|
2.76
|
5,200
|
18/07/2024 |
-0.05/-1.78%
|
2.80
|
2.80
|
2.76
|
2.76
|
2.77
|
2.76
|
12,500
|
17/07/2024 |
-0.02/-0.71%
|
2.81
|
2.85
|
2.81
|
2.81
|
2.83
|
2.81
|
3,200
|
16/07/2024 |
-0.01/-0.35%
|
2.84
|
2.84
|
2.83
|
2.83
|
2.83
|
2.83
|
3,200
|
15/07/2024 |
-0.01/-0.35%
|
2.76
|
2.84
|
2.76
|
2.84
|
2.81
|
2.84
|
400
|
12/07/2024 |
0.05/1.79%
|
2.73
|
2.85
|
2.73
|
2.85
|
2.78
|
2.85
|
500
|
11/07/2024 |
-0.02/-0.71%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,500
|
10/07/2024 |
-0.03/-1.05%
|
2.85
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
5,500
|
09/07/2024 |
0.01/0.35%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
5,100
|
08/07/2024 |
0.00/0.00%
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
8,300
|
05/07/2024 |
0.00/0.00%
|
2.84
|
2.89
|
2.84
|
2.84
|
2.88
|
2.84
|
7,800
|
04/07/2024 |
0.00/0.00%
|
2.83
|
2.84
|
2.82
|
2.84
|
2.83
|
2.84
|
4,400
|
03/07/2024 |
0.00/0.00%
|
2.84
|
2.84
|
2.82
|
2.84
|
2.83
|
2.84
|
1,100
|
02/07/2024 |
0.01/0.35%
|
2.88
|
2.88
|
2.84
|
2.84
|
2.88
|
2.84
|
2,500
|
01/07/2024 |
0.00/0.00%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
400
|
28/06/2024 |
-0.07/-2.41%
|
2.90
|
2.90
|
2.83
|
2.83
|
2.85
|
2.83
|
14,600
|
27/06/2024 |
0.04/1.40%
|
2.83
|
2.90
|
2.83
|
2.90
|
2.89
|
2.90
|
8,700
|
26/06/2024 |
-0.04/-1.38%
|
2.90
|
2.90
|
2.86
|
2.86
|
2.87
|
2.86
|
6,000
|
25/06/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,500
|