日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.30/0.80%
|
38.90
|
38.90
|
37.60
|
38.00
|
37.81
|
38.00
|
11,872
|
16/05/2024 |
0.20/0.53%
|
37.50
|
37.90
|
37.50
|
37.70
|
37.67
|
37.70
|
12,600
|
15/05/2024 |
-0.10/-0.27%
|
37.50
|
37.50
|
37.40
|
37.50
|
37.48
|
37.50
|
20,100
|
14/05/2024 |
-0.20/-0.53%
|
37.80
|
37.80
|
37.50
|
37.60
|
37.59
|
37.60
|
27,000
|
13/05/2024 |
0.00/0.00%
|
37.70
|
37.80
|
37.50
|
37.80
|
37.51
|
37.80
|
28,100
|
10/05/2024 |
-0.90/-2.33%
|
38.50
|
38.50
|
37.50
|
37.80
|
37.80
|
37.80
|
24,400
|
09/05/2024 |
-0.50/-1.28%
|
39.40
|
39.50
|
38.50
|
38.70
|
39.11
|
38.70
|
30,800
|
08/05/2024 |
-0.10/-0.25%
|
38.80
|
39.20
|
38.50
|
39.20
|
38.83
|
39.20
|
23,300
|
07/05/2024 |
1.10/2.88%
|
38.20
|
39.50
|
38.20
|
39.30
|
39.15
|
39.30
|
39,200
|
06/05/2024 |
0.90/2.41%
|
37.50
|
38.50
|
37.40
|
38.20
|
38.03
|
38.20
|
35,800
|
03/05/2024 |
0.10/0.27%
|
37.20
|
37.30
|
37.10
|
37.30
|
37.23
|
37.30
|
50,800
|
02/05/2024 |
0.00/0.00%
|
37.20
|
37.30
|
37.10
|
37.20
|
37.18
|
37.20
|
16,900
|
26/04/2024 |
0.20/0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.10
|
37.20
|
7,400
|
25/04/2024 |
0.00/0.00%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.03
|
37.00
|
11,900
|
24/04/2024 |
0.10/0.27%
|
36.80
|
37.10
|
36.80
|
37.00
|
36.98
|
37.00
|
8,500
|
23/04/2024 |
0.00/0.00%
|
37.30
|
37.30
|
36.90
|
36.90
|
36.93
|
36.90
|
20,300
|
22/04/2024 |
0.00/0.00%
|
36.90
|
37.20
|
36.90
|
36.90
|
36.94
|
36.90
|
17,900
|
19/04/2024 |
-0.20/-0.54%
|
37.10
|
37.10
|
36.70
|
36.90
|
36.91
|
36.90
|
20,300
|