Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.05/-0.14% 35.50 35.95 35.50 35.95 35.53 35.95 1,300
19/07/2024 -0.40/-1.10% 36.00 36.40 36.00 36.00 36.01 36.00 15,100
18/07/2024 0.30/0.83% 34.30 36.40 34.30 36.40 35.29 36.40 5,400
17/07/2024 -0.90/-2.43% 36.10 36.10 36.10 36.10 36.10 36.10 1,000
16/07/2024 0.10/0.27% 36.90 37.00 36.90 37.00 36.93 37.00 7,400
15/07/2024 0.80/2.22% 35.00 37.00 35.00 36.90 36.44 36.90 11,100
12/07/2024 0.00/0.00% 36.10 36.10 36.00 36.10 36.03 36.10 2,100
11/07/2024 -0.30/-0.82% 36.00 36.50 36.00 36.10 36.14 36.10 20,300
10/07/2024 -0.20/-0.55% 36.40 36.50 36.40 36.40 36.40 36.40 12,900
09/07/2024 -0.05/-0.14% 36.75 36.80 36.50 36.60 36.57 36.60 25,600
08/07/2024 0.15/0.41% 36.70 36.70 36.65 36.65 36.66 36.65 1,100
05/07/2024 0.30/0.83% 36.50 36.50 36.50 36.50 36.50 36.50 7,500
04/07/2024 0.00/0.00% 36.90 37.60 36.20 36.20 36.75 36.20 9,100
03/07/2024 0.10/0.28% 36.10 36.20 35.60 36.20 36.08 36.20 25,900
02/07/2024 1.20/3.44% 36.50 36.50 35.05 36.10 35.71 36.10 8,500
01/07/2024 1.00/2.95% 34.60 35.00 34.00 34.90 34.82 34.90 58,600
28/06/2024 -0.60/-1.74% 33.90 33.90 33.90 33.90 33.90 33.90 100
27/06/2024 0.80/2.37% 33.70 34.65 33.70 34.50 34.28 34.50 15,700
26/06/2024 -0.05/-0.15% 33.60 33.70 33.60 33.70 33.69 33.70 12,000
25/06/2024 -0.15/-0.44% 34.50 34.70 33.75 33.75 34.27 33.75 7,000