日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.10/0.83%
|
12.10
|
12.20
|
12.05
|
12.15
|
12.07
|
12.15
|
40,500
|
03/07/2024 |
-0.20/-1.63%
|
12.35
|
12.35
|
12.05
|
12.05
|
12.18
|
12.05
|
475,600
|
02/07/2024 |
0.25/2.08%
|
12.00
|
12.25
|
11.80
|
12.25
|
12.09
|
12.25
|
956,700
|
01/07/2024 |
0.55/4.80%
|
11.50
|
12.00
|
11.45
|
12.00
|
11.68
|
12.00
|
706,500
|
28/06/2024 |
-0.20/-1.72%
|
11.70
|
12.00
|
11.30
|
11.45
|
11.63
|
11.45
|
854,300
|
27/06/2024 |
-0.35/-2.92%
|
11.95
|
12.00
|
11.50
|
11.65
|
11.71
|
11.65
|
1,128,400
|
26/06/2024 |
0.15/1.27%
|
11.95
|
12.30
|
11.75
|
12.00
|
11.94
|
12.00
|
1,011,900
|
25/06/2024 |
-0.30/-2.47%
|
12.15
|
12.60
|
11.60
|
11.85
|
12.15
|
11.85
|
621,400
|
24/06/2024 |
0.75/6.58%
|
11.45
|
12.15
|
11.45
|
12.15
|
12.11
|
12.15
|
4,644,300
|
21/06/2024 |
0.05/0.44%
|
11.40
|
11.75
|
11.40
|
11.40
|
11.59
|
11.40
|
1,160,600
|
20/06/2024 |
0.45/4.13%
|
10.95
|
11.40
|
10.85
|
11.35
|
11.21
|
11.35
|
850,200
|
19/06/2024 |
0.05/0.46%
|
10.95
|
10.95
|
10.75
|
10.90
|
10.83
|
10.90
|
380,600
|
18/06/2024 |
0.10/0.93%
|
10.80
|
11.10
|
10.80
|
10.85
|
10.94
|
10.85
|
309,200
|
17/06/2024 |
-0.35/-3.15%
|
11.10
|
11.20
|
10.75
|
10.75
|
10.88
|
10.75
|
530,400
|
14/06/2024 |
-0.45/-3.90%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.30
|
11.10
|
781,300
|
13/06/2024 |
0.25/2.21%
|
11.40
|
11.75
|
11.35
|
11.55
|
11.55
|
11.55
|
1,025,800
|
12/06/2024 |
0.15/1.35%
|
11.25
|
11.45
|
11.15
|
11.30
|
11.28
|
11.30
|
512,700
|
11/06/2024 |
-0.05/-0.45%
|
11.35
|
11.45
|
11.05
|
11.15
|
11.22
|
11.15
|
607,300
|
10/06/2024 |
-0.05/-0.44%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.18
|
11.20
|
755,100
|
07/06/2024 |
-0.15/-1.32%
|
11.40
|
11.45
|
11.15
|
11.25
|
11.27
|
11.25
|
763,700
|