Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/0.27% 36.80 36.90 36.55 36.90 36.80 36.90 3,146,175
16/05/2024 0.40/1.10% 36.70 37.00 36.40 36.80 36.73 36.80 3,640,557
15/05/2024 0.50/1.39% 36.00 36.75 35.85 36.40 36.23 36.40 4,473,445
14/05/2024 -0.40/-1.10% 36.40 36.40 35.85 35.90 36.00 35.90 969,870
13/05/2024 0.30/0.83% 36.15 36.75 36.10 36.30 36.42 36.30 4,319,637
10/05/2024 0.00/0.00% 35.95 36.15 35.50 36.00 35.92 36.00 2,145,227
09/05/2024 0.00/0.00% 36.00 36.35 35.55 36.00 35.92 36.00 3,070,206
08/05/2024 -0.10/-0.28% 35.65 36.05 35.35 36.00 35.76 36.00 2,495,200
07/05/2024 0.40/1.12% 35.85 36.20 35.65 36.10 35.93 36.10 3,810,500
06/05/2024 -0.20/-0.56% 35.90 36.00 35.50 35.70 35.83 35.70 3,646,400
03/05/2024 0.90/2.57% 35.40 35.90 34.65 35.90 35.62 35.90 3,634,400
02/05/2024 0.00/0.00% 35.00 35.00 34.00 35.00 34.75 35.00 1,506,200
26/04/2024 0.40/1.16% 34.00 35.45 33.95 35.00 34.84 35.00 3,717,500
25/04/2024 0.05/0.14% 34.30 34.60 33.75 34.60 34.15 34.60 2,052,500
24/04/2024 1.10/3.29% 33.80 34.90 33.65 34.55 34.26 34.55 3,040,700
23/04/2024 0.00/0.00% 33.50 33.70 33.00 33.45 33.43 33.45 2,792,000
22/04/2024 0.45/1.36% 33.40 33.45 32.50 33.45 33.16 33.45 3,408,100
19/04/2024 -1.00/-2.94% 33.90 33.90 32.00 33.00 32.78 33.00 4,253,700