日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.05/0.42%
|
11.95
|
11.95
|
11.75
|
11.85
|
11.82
|
11.85
|
2,227,600
|
09/05/2024 |
-0.10/-0.84%
|
12.00
|
12.20
|
11.80
|
11.80
|
12.02
|
11.80
|
4,259,300
|
08/05/2024 |
0.10/0.85%
|
11.75
|
11.90
|
11.55
|
11.90
|
11.72
|
11.90
|
3,733,800
|
07/05/2024 |
-0.05/-0.42%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.81
|
11.80
|
2,366,600
|
06/05/2024 |
0.35/3.04%
|
11.65
|
11.90
|
11.55
|
11.85
|
11.75
|
11.85
|
3,359,600
|
03/05/2024 |
-0.10/-0.86%
|
11.70
|
11.75
|
11.50
|
11.50
|
11.62
|
11.50
|
1,787,900
|
02/05/2024 |
0.10/0.87%
|
11.75
|
11.75
|
11.45
|
11.60
|
11.61
|
11.60
|
1,845,000
|
26/04/2024 |
-0.05/-0.43%
|
11.30
|
11.65
|
11.30
|
11.50
|
11.49
|
11.50
|
1,778,100
|
25/04/2024 |
-0.15/-1.28%
|
11.80
|
11.80
|
11.50
|
11.55
|
11.63
|
11.55
|
1,871,300
|
24/04/2024 |
0.50/4.46%
|
11.45
|
11.75
|
11.40
|
11.70
|
11.54
|
11.70
|
3,091,700
|
23/04/2024 |
-0.45/-3.86%
|
11.60
|
11.65
|
11.20
|
11.20
|
11.41
|
11.20
|
2,720,400
|
22/04/2024 |
0.35/3.10%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.61
|
11.65
|
2,335,800
|
19/04/2024 |
0.05/0.44%
|
10.80
|
11.75
|
10.75
|
11.30
|
11.19
|
11.30
|
5,890,000
|
17/04/2024 |
-0.55/-4.66%
|
12.00
|
12.00
|
11.25
|
11.25
|
11.56
|
11.25
|
3,085,000
|
16/04/2024 |
-0.45/-3.67%
|
12.05
|
12.15
|
11.45
|
11.80
|
11.73
|
11.80
|
8,792,400
|
15/04/2024 |
-0.90/-6.84%
|
13.00
|
13.25
|
12.25
|
12.25
|
12.69
|
12.25
|
8,893,100
|