| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 02/07/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 01/07/2024 | -0.30/-3.85% | 8.30 | 8.30 | 7.50 | 7.50 | 7.60 | 7.50 | 1,100 |
| 28/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,500 |
| 26/06/2024 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.80 | 8.00 | 2,200 |
| 25/06/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24/06/2024 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,500 |
| 21/06/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,000 |
| 20/06/2024 | 0.30/3.80% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 19/06/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18/06/2024 | 0.10/1.30% | 8.30 | 8.30 | 7.80 | 7.80 | 7.90 | 7.80 | 1,800 |
| 17/06/2024 | 0.00/0.00% | 7.60 | 8.30 | 7.60 | 8.30 | 7.70 | 8.30 | 500 |
| 14/06/2024 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.30 | 8.40 | 400 |
| 13/06/2024 | 0.20/2.47% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 2,200 |
| 12/06/2024 | 0.90/11.25% | 8.00 | 8.90 | 8.00 | 8.90 | 8.10 | 8.90 | 2,200 |
| 11/06/2024 | -0.10/-1.10% | 7.80 | 9.00 | 7.80 | 9.00 | 8.00 | 9.00 | 2,800 |
| 10/06/2024 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,200 |
| 07/06/2024 | 0.00/0.00% | 9.20 | 9.20 | 8.50 | 9.10 | 9.00 | 9.10 | 3,600 |
| 06/06/2024 | -0.10/-1.08% | 9.20 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 1,100 |