| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 29.50 | 600 |
| 19/07/2024 | 1.10/3.87% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,700 |
| 18/07/2024 | 2.00/7.14% | 32.20 | 32.20 | 25.00 | 30.00 | 28.40 | 30.00 | 5,900 |
| 17/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| 16/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15/07/2024 | -2.10/-6.98% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| 12/07/2024 | 0.60/2.01% | 30.00 | 30.40 | 30.00 | 30.40 | 30.10 | 30.40 | 500 |
| 11/07/2024 | -1.10/-3.64% | 30.20 | 30.20 | 29.10 | 29.10 | 29.80 | 29.10 | 300 |
| 10/07/2024 | -4.40/-14.33% | 31.50 | 31.50 | 26.30 | 26.30 | 30.20 | 26.30 | 500 |
| 09/07/2024 | 0.50/1.82% | 31.60 | 31.60 | 28.00 | 28.00 | 30.70 | 28.00 | 1,900 |
| 08/07/2024 | 3.60/14.88% | 25.50 | 27.80 | 25.50 | 27.80 | 27.50 | 27.80 | 1,900 |
| 05/07/2024 | 3.10/14.69% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 04/07/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 03/07/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 02/07/2024 | -2.90/-12.08% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 500 |
| 01/07/2024 | 2.00/9.09% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 28/06/2024 | 0.10/0.39% | 21.70 | 25.50 | 21.70 | 25.50 | 22.00 | 25.50 | 1,100 |
| 27/06/2024 | -1.80/-6.62% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 600 |
| 26/06/2024 | -0.70/-2.71% | 25.10 | 29.60 | 25.10 | 25.10 | 27.20 | 25.10 | 3,000 |
| 25/06/2024 | 1.70/6.34% | 25.10 | 28.50 | 25.10 | 28.50 | 25.80 | 28.50 | 2,500 |