から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.25/0.97% 25.90 26.20 25.60 26.05 25.93 26.05 7,259,700
16/05/2024 0.30/1.18% 25.75 26.05 25.60 25.80 25.84 25.80 7,912,800
15/05/2024 0.20/0.79% 25.10 25.60 25.10 25.50 25.39 25.50 6,024,800
14/05/2024 -0.20/-0.78% 25.50 25.60 25.05 25.30 25.24 25.30 4,294,100
13/05/2024 0.30/1.19% 25.85 25.85 25.25 25.50 25.49 25.50 5,275,300
10/05/2024 0.95/3.92% 25.00 25.60 24.85 25.20 25.19 25.20 8,297,500
09/05/2024 -0.30/-1.10% 27.50 27.60 26.80 26.85 27.02 24.26 11,540,800
08/05/2024 -0.45/-1.63% 27.00 27.60 26.65 27.15 27.07 24.53 11,296,200
07/05/2024 -0.30/-1.08% 28.10 28.10 27.40 27.60 27.61 24.94 8,053,300
06/05/2024 0.95/3.53% 27.30 27.95 27.00 27.90 27.59 25.21 8,630,000
03/05/2024 0.70/2.67% 26.50 27.45 26.40 26.95 27.04 24.35 12,100,000
02/05/2024 -0.20/-0.76% 26.70 26.80 25.90 26.25 26.17 23.72 4,686,900
26/04/2024 -0.25/-0.94% 26.30 27.00 26.10 26.45 26.62 23.90 7,156,900
25/04/2024 -0.35/-1.29% 26.75 26.95 26.50 26.70 26.68 24.12 5,093,200
24/04/2024 1.75/6.92% 25.95 27.05 25.70 27.05 26.44 24.44 11,881,800
23/04/2024 -1.35/-5.07% 26.70 26.80 25.30 25.30 25.93 22.86 10,149,500
22/04/2024 0.45/1.72% 26.75 26.95 26.20 26.65 26.57 24.08 7,561,000
19/04/2024 -1.80/-6.43% 27.00 27.55 26.10 26.20 26.71 23.67 16,155,200