| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.08/-1.29% | 6.15 | 6.30 | 6.00 | 6.10 | 6.11 | 6.10 | 605,300 |
| 19/07/2024 | -0.02/-0.32% | 6.20 | 6.25 | 6.10 | 6.18 | 6.16 | 6.18 | 585,500 |
| 18/07/2024 | 0.14/2.31% | 6.07 | 6.30 | 6.06 | 6.20 | 6.17 | 6.20 | 1,072,300 |
| 17/07/2024 | -0.42/-6.48% | 6.49 | 6.49 | 6.03 | 6.06 | 6.24 | 6.06 | 1,488,400 |
| 16/07/2024 | -0.15/-2.26% | 6.65 | 6.65 | 6.48 | 6.48 | 6.53 | 6.48 | 1,078,400 |
| 15/07/2024 | 0.33/5.24% | 6.65 | 6.70 | 6.41 | 6.63 | 6.60 | 6.63 | 1,912,100 |
| 12/07/2024 | -0.03/-0.47% | 6.35 | 6.40 | 6.30 | 6.30 | 6.36 | 6.30 | 428,600 |
| 11/07/2024 | -0.02/-0.31% | 6.49 | 6.49 | 6.32 | 6.33 | 6.36 | 6.33 | 345,200 |
| 10/07/2024 | -0.15/-2.31% | 6.60 | 6.60 | 6.35 | 6.35 | 6.43 | 6.35 | 494,800 |
| 09/07/2024 | 0.02/0.31% | 6.53 | 6.56 | 6.40 | 6.50 | 6.47 | 6.50 | 669,400 |
| 08/07/2024 | 0.28/4.52% | 6.19 | 6.60 | 6.19 | 6.48 | 6.37 | 6.48 | 1,022,900 |
| 05/07/2024 | -0.10/-1.59% | 6.30 | 6.30 | 6.15 | 6.20 | 6.21 | 6.20 | 682,400 |
| 04/07/2024 | -0.04/-0.63% | 6.25 | 6.42 | 6.25 | 6.30 | 6.32 | 6.30 | 579,100 |
| 03/07/2024 | -0.02/-0.31% | 6.50 | 6.50 | 6.32 | 6.34 | 6.36 | 6.34 | 517,900 |
| 02/07/2024 | 0.04/0.63% | 6.32 | 6.41 | 6.32 | 6.36 | 6.37 | 6.36 | 351,700 |
| 01/07/2024 | 0.14/2.27% | 6.40 | 6.41 | 6.18 | 6.32 | 6.30 | 6.32 | 562,300 |
| 28/06/2024 | -0.44/-6.65% | 6.90 | 6.90 | 6.18 | 6.18 | 6.69 | 6.18 | 2,807,900 |
| 27/06/2024 | 0.24/3.76% | 6.74 | 6.75 | 6.52 | 6.62 | 6.66 | 6.62 | 1,770,200 |
| 26/06/2024 | 0.41/6.87% | 6.08 | 6.38 | 6.07 | 6.38 | 6.31 | 6.38 | 1,979,400 |
| 25/06/2024 | 0.05/0.84% | 5.90 | 6.05 | 5.88 | 5.97 | 5.97 | 5.97 | 546,800 |