日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
-0.20/-1.41%
|
14.00
|
14.20
|
13.80
|
14.00
|
0.00
|
14.00
|
14,229
|
17/05/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,000
|
16/05/2024 |
0.80/5.63%
|
14.30
|
15.00
|
14.20
|
15.00
|
14.20
|
15.00
|
3,200
|
15/05/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
14/05/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,400
|
13/05/2024 |
-1.00/-6.58%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
600
|
10/05/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
09/05/2024 |
0.10/0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
2,000
|
08/05/2024 |
0.10/0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
5,500
|
07/05/2024 |
1.50/10.71%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.00
|
15.50
|
200
|
06/05/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,000
|
03/05/2024 |
0.10/0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
02/05/2024 |
-0.10/-0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
700
|
26/04/2024 |
0.00/0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.00
|
14.30
|
1,100
|
25/04/2024 |
0.40/2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
24/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
23/04/2024 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8,000
|
22/04/2024 |
0.10/0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
14.00
|
4,500
|