から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -0.20/-1.41% 14.00 14.20 13.80 14.00 0.00 14.00 14,229
17/05/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 2,000
16/05/2024 0.80/5.63% 14.30 15.00 14.20 15.00 14.20 15.00 3,200
15/05/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
14/05/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 1,400
13/05/2024 -1.00/-6.58% 14.30 14.30 14.20 14.20 14.20 14.20 600
10/05/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
09/05/2024 0.10/0.66% 15.10 15.20 15.10 15.20 15.20 15.20 2,000
08/05/2024 0.10/0.67% 15.00 15.10 15.00 15.10 15.10 15.10 5,500
07/05/2024 1.50/10.71% 14.50 15.50 14.50 15.50 15.00 15.50 200
06/05/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 4,000
03/05/2024 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
02/05/2024 -0.10/-0.71% 13.90 13.90 13.90 13.90 13.90 13.90 700
26/04/2024 0.00/0.00% 14.00 14.30 14.00 14.30 14.00 14.30 1,100
25/04/2024 0.40/2.88% 14.30 14.30 14.30 14.30 14.30 14.30 100
24/04/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 200
23/04/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 8,000
22/04/2024 0.10/0.72% 13.90 14.00 13.90 14.00 13.90 14.00 4,500