日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/05/2024 |
0.00/0.00%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.21
|
11.20
|
1,283,200
|
10/05/2024 |
0.00/0.00%
|
11.25
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
1,623,900
|
09/05/2024 |
-0.10/-0.88%
|
11.40
|
11.45
|
11.20
|
11.20
|
11.29
|
11.20
|
2,111,000
|
08/05/2024 |
-0.15/-1.31%
|
11.40
|
11.50
|
11.15
|
11.30
|
11.29
|
11.30
|
2,995,800
|
07/05/2024 |
0.00/0.00%
|
11.65
|
11.70
|
11.40
|
11.45
|
11.53
|
11.45
|
2,205,600
|
06/05/2024 |
0.30/2.69%
|
11.40
|
11.45
|
11.25
|
11.45
|
11.35
|
11.45
|
1,815,200
|
03/05/2024 |
0.10/0.90%
|
11.10
|
11.20
|
11.05
|
11.15
|
11.13
|
11.15
|
1,330,200
|
02/05/2024 |
0.15/1.38%
|
10.95
|
11.10
|
10.95
|
11.05
|
11.02
|
11.05
|
875,900
|
26/04/2024 |
-0.05/-0.46%
|
10.90
|
11.00
|
10.85
|
10.90
|
10.90
|
10.90
|
1,621,200
|
25/04/2024 |
-0.15/-1.35%
|
11.10
|
11.10
|
10.90
|
10.95
|
11.00
|
10.95
|
1,029,300
|
24/04/2024 |
0.35/3.26%
|
10.80
|
11.20
|
10.80
|
11.10
|
10.98
|
11.10
|
1,748,000
|
23/04/2024 |
-0.25/-2.27%
|
11.05
|
11.05
|
10.75
|
10.75
|
10.89
|
10.75
|
1,995,700
|
22/04/2024 |
0.25/2.33%
|
10.80
|
11.05
|
10.80
|
11.00
|
10.95
|
11.00
|
1,565,300
|
19/04/2024 |
-0.55/-4.87%
|
11.10
|
11.15
|
10.70
|
10.75
|
10.92
|
10.75
|
3,964,700
|
17/04/2024 |
-0.20/-1.74%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.45
|
11.30
|
2,529,500
|
16/04/2024 |
-0.65/-5.35%
|
12.20
|
12.25
|
11.30
|
11.50
|
11.69
|
11.50
|
5,669,400
|
15/04/2024 |
-0.65/-5.08%
|
12.75
|
12.80
|
12.10
|
12.15
|
12.45
|
12.15
|
4,245,400
|