| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 1.90 | 51,500 |
| 02/07/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 73,300 |
| 01/07/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 44,000 |
| 28/06/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 182,700 |
| 27/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 56,300 |
| 26/06/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 14,600 |
| 25/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 33,100 |
| 24/06/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 86,100 |
| 21/06/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 337,000 |
| 20/06/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 59,800 |
| 19/06/2024 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 40,000 |
| 18/06/2024 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 91,600 |
| 17/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 194,900 |
| 14/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 86,300 |
| 13/06/2024 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 130,800 |
| 12/06/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 108,900 |
| 11/06/2024 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 107,500 |
| 10/06/2024 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 285,700 |
| 07/06/2024 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 115,600 |
| 06/06/2024 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 379,300 |