日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
11.85
|
11.85
|
11.70
|
11.75
|
11.76
|
11.75
|
3,291,600
|
02/07/2024 |
0.15/1.29%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.81
|
11.75
|
28,958,508
|
01/07/2024 |
0.20/1.75%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.54
|
11.60
|
20,149,904
|
28/06/2024 |
0.10/0.88%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.42
|
11.40
|
19,711,010
|
27/06/2024 |
-0.05/-0.44%
|
11.35
|
11.45
|
11.30
|
11.30
|
11.36
|
11.30
|
11,461,202
|
26/06/2024 |
-0.05/-0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.37
|
11.35
|
85,292,501
|
25/06/2024 |
0.10/0.88%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
15,557,500
|
24/06/2024 |
-0.25/-2.16%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.43
|
11.30
|
39,470,004
|
21/06/2024 |
-0.05/-0.43%
|
11.60
|
11.70
|
11.55
|
11.55
|
11.59
|
11.55
|
11,762,605
|
20/06/2024 |
0.00/0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
15,674,901
|
19/06/2024 |
0.00/0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
22,567,800
|
18/06/2024 |
-0.05/-0.43%
|
11.70
|
11.75
|
11.60
|
11.60
|
11.66
|
11.60
|
14,941,600
|
17/06/2024 |
-0.05/-0.43%
|
11.70
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
26,067,100
|
14/06/2024 |
-0.30/-2.50%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.88
|
11.70
|
27,755,502
|
13/06/2024 |
0.20/1.69%
|
11.90
|
12.10
|
11.75
|
12.00
|
11.93
|
12.00
|
48,447,200
|
12/06/2024 |
0.15/1.29%
|
11.65
|
11.85
|
11.60
|
11.80
|
11.70
|
11.80
|
29,010,100
|
11/06/2024 |
-0.10/-0.85%
|
11.75
|
11.80
|
11.60
|
11.65
|
11.69
|
11.65
|
25,815,600
|
10/06/2024 |
-0.05/-0.42%
|
11.90
|
11.95
|
11.65
|
11.75
|
11.81
|
11.75
|
37,492,500
|
07/06/2024 |
-0.05/-0.42%
|
11.90
|
12.00
|
11.75
|
11.80
|
11.83
|
11.80
|
17,165,701
|
06/06/2024 |
0.30/2.60%
|
11.60
|
12.10
|
11.50
|
11.85
|
11.84
|
11.85
|
69,364,500
|