日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.02/0.21%
|
9.55
|
9.60
|
9.57
|
9.60
|
5.00
|
9.60
|
200
|
17/05/2024 |
-0.02/-0.21%
|
9.40
|
9.60
|
9.10
|
9.58
|
9.18
|
9.58
|
33,200
|
16/05/2024 |
0.05/0.52%
|
9.55
|
9.90
|
9.55
|
9.60
|
9.56
|
9.60
|
11,600
|
15/05/2024 |
-0.05/-0.52%
|
9.31
|
9.55
|
9.30
|
9.55
|
9.31
|
9.55
|
16,100
|
14/05/2024 |
0.54/5.96%
|
9.49
|
9.65
|
9.49
|
9.60
|
9.56
|
9.60
|
11,100
|
13/05/2024 |
-0.60/-6.21%
|
9.30
|
9.59
|
9.05
|
9.06
|
9.09
|
9.06
|
18,100
|
10/05/2024 |
-0.04/-0.41%
|
9.60
|
9.66
|
9.29
|
9.66
|
9.33
|
9.66
|
6,000
|
09/05/2024 |
0.11/1.15%
|
9.59
|
9.70
|
9.58
|
9.70
|
9.58
|
9.70
|
21,000
|
08/05/2024 |
0.00/0.00%
|
9.30
|
9.59
|
9.30
|
9.59
|
9.32
|
9.59
|
8,700
|
07/05/2024 |
-0.01/-0.10%
|
9.22
|
9.60
|
9.21
|
9.59
|
9.33
|
9.59
|
15,800
|
06/05/2024 |
-0.06/-0.62%
|
9.32
|
9.60
|
9.31
|
9.60
|
9.52
|
9.60
|
2,100
|
03/05/2024 |
0.06/0.63%
|
9.67
|
9.67
|
9.60
|
9.66
|
9.65
|
9.66
|
700
|
02/05/2024 |
-0.15/-1.54%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
26/04/2024 |
-0.04/-0.41%
|
9.41
|
9.75
|
9.41
|
9.75
|
9.66
|
9.75
|
400
|
25/04/2024 |
0.10/1.03%
|
9.69
|
9.79
|
9.50
|
9.79
|
9.53
|
9.79
|
17,000
|
24/04/2024 |
0.57/6.25%
|
9.66
|
9.74
|
9.16
|
9.69
|
9.60
|
9.69
|
21,500
|
23/04/2024 |
-0.56/-5.79%
|
9.50
|
9.68
|
9.12
|
9.12
|
9.47
|
9.12
|
27,100
|
22/04/2024 |
0.00/0.00%
|
9.65
|
9.68
|
9.65
|
9.68
|
9.66
|
9.68
|
5,500
|