から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.02/0.21% 9.55 9.60 9.57 9.60 5.00 9.60 200
17/05/2024 -0.02/-0.21% 9.40 9.60 9.10 9.58 9.18 9.58 33,200
16/05/2024 0.05/0.52% 9.55 9.90 9.55 9.60 9.56 9.60 11,600
15/05/2024 -0.05/-0.52% 9.31 9.55 9.30 9.55 9.31 9.55 16,100
14/05/2024 0.54/5.96% 9.49 9.65 9.49 9.60 9.56 9.60 11,100
13/05/2024 -0.60/-6.21% 9.30 9.59 9.05 9.06 9.09 9.06 18,100
10/05/2024 -0.04/-0.41% 9.60 9.66 9.29 9.66 9.33 9.66 6,000
09/05/2024 0.11/1.15% 9.59 9.70 9.58 9.70 9.58 9.70 21,000
08/05/2024 0.00/0.00% 9.30 9.59 9.30 9.59 9.32 9.59 8,700
07/05/2024 -0.01/-0.10% 9.22 9.60 9.21 9.59 9.33 9.59 15,800
06/05/2024 -0.06/-0.62% 9.32 9.60 9.31 9.60 9.52 9.60 2,100
03/05/2024 0.06/0.63% 9.67 9.67 9.60 9.66 9.65 9.66 700
02/05/2024 -0.15/-1.54% 9.60 9.60 9.60 9.60 9.60 9.60 500
26/04/2024 -0.04/-0.41% 9.41 9.75 9.41 9.75 9.66 9.75 400
25/04/2024 0.10/1.03% 9.69 9.79 9.50 9.79 9.53 9.79 17,000
24/04/2024 0.57/6.25% 9.66 9.74 9.16 9.69 9.60 9.69 21,500
23/04/2024 -0.56/-5.79% 9.50 9.68 9.12 9.12 9.47 9.12 27,100
22/04/2024 0.00/0.00% 9.65 9.68 9.65 9.68 9.66 9.68 5,500