| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | -0.02/-0.26% | 7.89 | 8.14 | 7.82 | 7.82 | 7.92 | 7.82 | 144,100 |
| 22/07/2024 | -0.25/-3.09% | 8.10 | 8.25 | 7.79 | 7.84 | 7.90 | 7.84 | 303,600 |
| 19/07/2024 | -0.23/-2.76% | 8.32 | 8.39 | 8.00 | 8.09 | 8.19 | 8.09 | 289,700 |
| 18/07/2024 | -0.08/-0.95% | 8.46 | 8.62 | 8.20 | 8.32 | 8.33 | 8.32 | 254,600 |
| 17/07/2024 | -0.28/-3.23% | 8.77 | 8.77 | 8.30 | 8.40 | 8.54 | 8.40 | 440,400 |
| 16/07/2024 | 0.02/0.23% | 8.68 | 8.78 | 8.66 | 8.68 | 8.69 | 8.68 | 251,600 |
| 15/07/2024 | 0.00/0.00% | 8.66 | 8.78 | 8.65 | 8.66 | 8.69 | 8.66 | 281,400 |
| 12/07/2024 | -0.06/-0.69% | 8.81 | 8.81 | 8.65 | 8.66 | 8.69 | 8.66 | 195,000 |
| 11/07/2024 | 0.02/0.23% | 8.70 | 8.82 | 8.70 | 8.72 | 8.75 | 8.72 | 283,800 |
| 10/07/2024 | 0.04/0.46% | 8.61 | 8.80 | 8.61 | 8.70 | 8.72 | 8.70 | 249,900 |
| 09/07/2024 | -0.20/-2.26% | 8.86 | 8.86 | 8.50 | 8.66 | 8.66 | 8.66 | 819,600 |
| 08/07/2024 | -0.13/-1.45% | 9.00 | 9.00 | 8.83 | 8.86 | 8.91 | 8.86 | 744,800 |
| 05/07/2024 | -0.03/-0.33% | 9.06 | 9.08 | 8.93 | 8.99 | 9.00 | 8.99 | 475,600 |
| 04/07/2024 | -0.04/-0.44% | 9.06 | 9.09 | 9.00 | 9.02 | 9.02 | 9.02 | 230,800 |
| 03/07/2024 | -0.02/-0.22% | 9.08 | 9.10 | 9.01 | 9.06 | 9.04 | 9.06 | 342,000 |
| 02/07/2024 | 0.03/0.33% | 9.07 | 9.09 | 8.96 | 9.08 | 9.02 | 9.08 | 780,000 |
| 01/07/2024 | -0.08/-0.88% | 9.08 | 9.19 | 8.95 | 9.05 | 9.04 | 9.05 | 378,700 |
| 28/06/2024 | -0.37/-3.89% | 9.70 | 9.70 | 9.11 | 9.13 | 9.43 | 9.13 | 880,300 |
| 27/06/2024 | 0.41/4.51% | 9.17 | 9.69 | 9.16 | 9.50 | 9.51 | 9.50 | 1,329,000 |
| 26/06/2024 | 0.00/0.00% | 9.10 | 9.18 | 8.98 | 9.09 | 9.08 | 9.09 | 562,500 |