Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.95/2.16% 44.40 46.00 44.40 44.95 44.89 44.95 1,521,300
08/05/2024 1.15/2.68% 42.50 44.00 42.50 44.00 43.16 44.00 1,619,100
07/05/2024 -0.30/-0.70% 43.15 43.15 42.65 42.85 42.84 42.85 876,300
06/05/2024 0.35/0.82% 42.70 43.25 42.40 43.15 42.94 43.15 1,095,500
03/05/2024 -0.20/-0.47% 42.95 43.10 42.15 42.80 42.46 42.80 906,800
02/05/2024 -0.05/-0.12% 43.05 43.10 42.10 43.00 42.64 43.00 1,059,200
26/04/2024 -0.05/-0.12% 43.00 43.10 42.50 43.05 42.87 43.05 843,700
25/04/2024 -0.45/-1.03% 43.55 43.60 42.60 43.10 43.07 43.10 966,600
24/04/2024 0.05/0.11% 43.50 43.70 42.50 43.55 43.43 43.55 1,476,600
23/04/2024 -0.70/-1.58% 43.80 44.25 43.00 43.50 43.72 43.50 936,800
22/04/2024 0.00/0.00% 43.60 44.40 41.95 44.20 43.63 44.20 1,188,000
19/04/2024 2.85/6.89% 41.00 44.20 39.95 44.20 41.57 44.20 1,407,000
17/04/2024 -0.25/-0.60% 41.60 41.60 40.70 41.35 41.13 41.35 734,500
16/04/2024 -0.50/-1.19% 41.05 41.70 40.35 41.60 41.08 41.60 1,242,000
15/04/2024 -1.40/-3.22% 43.05 43.40 40.60 42.10 42.64 42.10 758,600
12/04/2024 0.05/0.12% 43.55 43.75 43.00 43.50 43.39 43.50 1,131,900
11/04/2024 -0.45/-1.03% 43.40 43.80 43.35 43.45 43.52 43.45 1,287,300
10/04/2024 -0.10/-0.23% 44.00 44.00 43.40 43.90 43.66 43.90 1,419,400