| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 24,300 |
| 22/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 96,400 |
| 19/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 32,300 |
| 18/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.10 | 7.05 | 7.10 | 25,000 |
| 17/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 55,300 |
| 16/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 28,100 |
| 15/07/2024 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 44,700 |
| 12/07/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 31,500 |
| 11/07/2024 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 42,600 |
| 10/07/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.06 | 7.20 | 103,200 |
| 09/07/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.08 | 7.20 | 90,800 |
| 08/07/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 49,300 |
| 05/07/2024 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.22 | 7.20 | 100,400 |
| 04/07/2024 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.17 | 7.20 | 335,300 |
| 03/07/2024 | -0.10/-1.39% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 30,100 |
| 02/07/2024 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 53,200 |
| 01/07/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 72,200 |
| 28/06/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 24,400 |
| 27/06/2024 | 0.10/1.41% | 7.00 | 7.20 | 6.90 | 7.20 | 7.02 | 7.20 | 51,700 |
| 26/06/2024 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.08 | 7.10 | 553,400 |