日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/1.79%
|
5.90
|
5.90
|
5.50
|
5.70
|
0.00
|
5.70
|
15,900
|
02/07/2024 |
0.10/1.82%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
89,400
|
01/07/2024 |
-0.20/-3.39%
|
6.00
|
6.00
|
5.20
|
5.70
|
5.50
|
5.70
|
159,200
|
28/06/2024 |
-0.20/-3.28%
|
6.10
|
6.20
|
5.70
|
5.90
|
5.90
|
5.90
|
145,100
|
27/06/2024 |
0.10/1.64%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.10
|
6.20
|
157,000
|
26/06/2024 |
0.10/1.59%
|
6.30
|
6.60
|
5.80
|
6.40
|
6.10
|
6.40
|
270,000
|
25/06/2024 |
-0.80/-11.59%
|
7.40
|
7.40
|
5.90
|
6.10
|
6.30
|
6.10
|
328,600
|
24/06/2024 |
0.70/11.29%
|
7.10
|
7.10
|
6.40
|
6.90
|
6.90
|
6.90
|
806,400
|
21/06/2024 |
0.80/14.81%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
6.20
|
608,600
|
20/06/2024 |
0.40/7.41%
|
5.40
|
5.90
|
5.20
|
5.80
|
5.40
|
5.80
|
175,200
|
19/06/2024 |
-0.20/-3.57%
|
5.50
|
5.60
|
5.20
|
5.40
|
5.40
|
5.40
|
181,800
|
18/06/2024 |
0.00/0.00%
|
5.60
|
5.80
|
5.40
|
5.50
|
5.60
|
5.50
|
198,500
|
17/06/2024 |
0.60/12.00%
|
5.00
|
5.70
|
4.90
|
5.60
|
5.50
|
5.60
|
458,300
|
14/06/2024 |
-0.50/-9.43%
|
5.10
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
262,700
|
13/06/2024 |
-0.40/-7.27%
|
6.00
|
6.00
|
5.00
|
5.10
|
5.30
|
5.10
|
398,200
|
12/06/2024 |
0.70/14.58%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.50
|
5.50
|
281,800
|
11/06/2024 |
0.60/13.64%
|
4.50
|
5.00
|
4.50
|
5.00
|
4.80
|
5.00
|
670,700
|
10/06/2024 |
0.10/2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
55,800
|
07/06/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
22,200
|
06/06/2024 |
0.00/0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
64,100
|