| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 25/07/2024 | 0.40/3.23% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 1,500 |
| 24/07/2024 | 0.20/1.63% | 12.00 | 12.50 | 12.00 | 12.50 | 12.40 | 12.50 | 2,200 |
| 23/07/2024 | -0.50/-4.00% | 12.50 | 12.50 | 12.00 | 12.00 | 12.30 | 12.00 | 9,100 |
| 22/07/2024 | -0.10/-0.77% | 12.60 | 12.90 | 12.30 | 12.90 | 12.50 | 12.90 | 6,000 |
| 19/07/2024 | -0.60/-4.41% | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 11,400 |
| 18/07/2024 | 0.00/0.00% | 13.40 | 13.70 | 13.40 | 13.70 | 13.60 | 13.70 | 1,100 |
| 17/07/2024 | -0.90/-6.29% | 13.80 | 13.90 | 13.40 | 13.40 | 13.70 | 13.40 | 14,700 |
| 16/07/2024 | -0.20/-1.38% | 14.40 | 14.60 | 13.80 | 14.30 | 14.30 | 14.30 | 24,700 |
| 15/07/2024 | 0.10/0.68% | 14.70 | 14.70 | 14.30 | 14.70 | 14.50 | 14.70 | 3,100 |
| 12/07/2024 | -0.20/-1.35% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2,800 |
| 11/07/2024 | -0.50/-3.31% | 15.10 | 15.10 | 14.60 | 14.60 | 14.80 | 14.60 | 4,000 |
| 10/07/2024 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.10 | 15.00 | 4,200 |
| 09/07/2024 | -0.30/-1.94% | 15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 15.20 | 1,400 |
| 08/07/2024 | -0.40/-2.55% | 16.20 | 16.20 | 15.30 | 15.30 | 15.50 | 15.30 | 46,700 |
| 05/07/2024 | -0.40/-2.56% | 15.90 | 16.40 | 15.20 | 15.20 | 15.70 | 15.20 | 21,400 |
| 04/07/2024 | 1.00/6.85% | 14.60 | 16.20 | 14.60 | 15.60 | 15.60 | 15.60 | 11,500 |
| 03/07/2024 | 0.40/2.74% | 15.00 | 15.00 | 14.60 | 15.00 | 14.60 | 15.00 | 5,400 |
| 02/07/2024 | 0.10/0.70% | 14.90 | 14.90 | 14.40 | 14.40 | 14.60 | 14.40 | 8,800 |
| 01/07/2024 | 0.00/0.00% | 14.30 | 14.50 | 14.00 | 14.50 | 14.30 | 14.50 | 22,400 |