Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2024 0.00/0.00% 17.90 18.10 17.90 18.10 18.00 18.10 5,000
03/07/2024 0.10/0.56% 18.00 18.20 18.00 18.10 18.10 18.10 4,400
02/07/2024 0.10/0.56% 18.00 18.10 17.80 18.10 18.00 18.10 11,200
01/07/2024 0.00/0.00% 18.30 18.30 17.80 18.10 18.00 18.10 2,500
28/06/2024 -0.10/-0.56% 18.30 18.30 17.90 17.90 18.10 17.90 11,900
27/06/2024 0.00/0.00% 18.00 18.10 17.60 18.10 18.00 18.10 8,700
26/06/2024 -0.20/-1.10% 18.20 18.20 18.00 18.00 18.10 18.00 12,100
25/06/2024 0.20/1.10% 18.20 18.40 18.10 18.40 18.20 18.40 10,100
24/06/2024 -0.10/-0.54% 18.10 18.40 18.10 18.40 18.20 18.40 7,100
21/06/2024 -0.30/-1.60% 18.80 19.80 18.20 18.50 18.50 18.50 23,100
20/06/2024 0.40/2.15% 18.70 19.20 18.30 19.00 18.80 19.00 11,500
19/06/2024 -0.20/-1.06% 18.90 18.90 18.60 18.70 18.60 18.70 33,700
18/06/2024 -0.10/-0.50% 20.30 20.40 19.60 20.00 20.10 18.81 28,000
17/06/2024 0.10/0.50% 20.10 20.50 20.00 20.20 20.10 18.99 14,800
14/06/2024 -1.80/-8.78% 20.90 20.90 18.00 18.70 20.10 17.58 35,800
13/06/2024 -0.10/-0.48% 21.00 21.00 20.30 20.60 20.50 19.37 25,500
12/06/2024 -0.20/-0.96% 20.80 21.00 20.50 20.60 20.70 19.37 10,600
11/06/2024 0.50/2.46% 20.60 21.00 20.50 20.80 20.80 19.56 29,300
10/06/2024 0.70/3.54% 19.90 21.20 19.80 20.50 20.30 19.28 49,100
07/06/2024 -0.10/-0.50% 19.90 19.90 19.60 19.80 19.80 18.62 14,500