日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.10/0.70%
|
14.30
|
14.60
|
14.20
|
14.35
|
14.40
|
14.35
|
553,900
|
03/07/2024 |
0.00/0.00%
|
14.30
|
14.35
|
14.10
|
14.25
|
14.19
|
14.25
|
326,600
|
02/07/2024 |
-0.05/-0.35%
|
14.30
|
14.35
|
14.10
|
14.25
|
14.22
|
14.25
|
272,200
|
01/07/2024 |
0.30/2.14%
|
14.05
|
14.30
|
13.70
|
14.30
|
14.00
|
14.30
|
459,300
|
28/06/2024 |
-0.20/-1.41%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.15
|
14.00
|
538,100
|
27/06/2024 |
-0.05/-0.33%
|
14.95
|
15.05
|
14.70
|
14.90
|
14.85
|
14.19
|
441,100
|
26/06/2024 |
0.05/0.34%
|
14.80
|
15.05
|
14.70
|
14.95
|
14.83
|
14.24
|
315,700
|
25/06/2024 |
0.10/0.68%
|
14.80
|
15.05
|
14.65
|
14.90
|
14.80
|
14.19
|
532,900
|
24/06/2024 |
-0.90/-5.73%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.12
|
14.10
|
1,116,800
|
21/06/2024 |
0.20/1.29%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.37
|
14.95
|
928,500
|
20/06/2024 |
0.00/0.00%
|
15.70
|
15.75
|
15.10
|
15.50
|
15.33
|
14.76
|
849,000
|
19/06/2024 |
-0.15/-0.96%
|
15.65
|
15.75
|
15.40
|
15.50
|
15.51
|
14.76
|
498,400
|
18/06/2024 |
-0.20/-1.26%
|
15.95
|
16.00
|
15.65
|
15.65
|
15.79
|
14.90
|
590,300
|
17/06/2024 |
0.45/2.92%
|
15.40
|
15.95
|
15.15
|
15.85
|
15.56
|
15.10
|
1,712,900
|
14/06/2024 |
-0.70/-4.35%
|
16.20
|
16.30
|
15.40
|
15.40
|
15.75
|
14.67
|
1,089,400
|
13/06/2024 |
0.20/1.26%
|
16.00
|
16.20
|
15.85
|
16.10
|
15.96
|
15.33
|
676,900
|
12/06/2024 |
-0.10/-0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.84
|
15.14
|
684,200
|
11/06/2024 |
-0.25/-1.54%
|
16.40
|
16.40
|
15.85
|
16.00
|
16.06
|
15.24
|
1,126,800
|
10/06/2024 |
-0.05/-0.31%
|
16.50
|
16.50
|
16.10
|
16.25
|
16.24
|
15.48
|
756,900
|
07/06/2024 |
0.00/0.00%
|
16.15
|
16.55
|
16.15
|
16.30
|
16.25
|
15.52
|
811,000
|