| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.31 | 5.30 | 11,400 |
| 25/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 3,600 |
| 24/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 1,300 |
| 23/07/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,200 |
| 22/07/2024 | -0.10/-1.79% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 3,100 |
| 19/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.53 | 5.60 | 3,500 |
| 18/07/2024 | -0.10/-1.75% | 5.50 | 5.60 | 5.40 | 5.60 | 5.46 | 5.60 | 5,000 |
| 17/07/2024 | 0.10/1.79% | 5.50 | 5.70 | 5.50 | 5.70 | 5.56 | 5.70 | 13,000 |
| 16/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 4,100 |
| 15/07/2024 | -0.10/-1.75% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 2,800 |
| 12/07/2024 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.62 | 5.70 | 12,800 |
| 11/07/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.59 | 5.60 | 9,500 |
| 10/07/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 11,900 |
| 09/07/2024 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 9,500 |
| 08/07/2024 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.44 | 5.40 | 2,500 |
| 05/07/2024 | -0.10/-1.79% | 5.50 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 7,500 |
| 04/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.53 | 5.60 | 6,600 |
| 03/07/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 20,800 |
| 02/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.47 | 5.50 | 17,000 |
| 01/07/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 19,200 |