| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.05/0.45% | 11.20 | 11.10 | 11.10 | 11.10 | 10.00 | 11.10 | 800 |
| 02/07/2024 | 0.00/0.00% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 01/07/2024 | 0.00/0.00% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 28/06/2024 | -0.15/-1.34% | 11.20 | 11.20 | 11.05 | 11.05 | 11.15 | 11.05 | 500 |
| 27/06/2024 | 0.20/1.82% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 26/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| 25/06/2024 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 7,000 |
| 24/06/2024 | -0.30/-2.63% | 11.40 | 11.40 | 11.00 | 11.10 | 11.01 | 11.10 | 21,200 |
| 21/06/2024 | 0.00/0.00% | 11.40 | 11.40 | 10.80 | 11.40 | 11.36 | 11.40 | 1,600 |
| 20/06/2024 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 19/06/2024 | 0.50/4.55% | 11.10 | 11.50 | 11.00 | 11.50 | 11.20 | 11.50 | 300 |
| 18/06/2024 | -0.20/-1.79% | 11.10 | 11.10 | 11.00 | 11.00 | 11.05 | 11.00 | 400 |
| 17/06/2024 | -0.30/-2.61% | 11.50 | 11.50 | 11.00 | 11.20 | 11.13 | 11.20 | 700 |
| 14/06/2024 | 0.30/2.68% | 11.20 | 11.50 | 11.20 | 11.50 | 11.46 | 11.50 | 1,600 |
| 13/06/2024 | 0.35/3.23% | 10.50 | 11.20 | 10.50 | 11.20 | 10.60 | 11.20 | 700 |
| 12/06/2024 | -0.30/-2.69% | 10.90 | 10.90 | 10.85 | 10.85 | 10.89 | 10.85 | 11,300 |
| 11/06/2024 | 0.00/0.00% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 10/06/2024 | 0.65/6.19% | 10.60 | 11.20 | 10.60 | 11.15 | 10.89 | 11.15 | 400 |
| 07/06/2024 | -0.50/-4.55% | 11.00 | 11.70 | 10.50 | 10.50 | 11.04 | 10.50 | 16,200 |
| 06/06/2024 | 0.20/1.85% | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 11.00 | 27,600 |