Ticker
|
Price
|
Change
|
%
|
Volume
|
AGM
|
3.51
|
-0.19
|
-5.14%
|
188,000
|
GVR
|
32.75
|
-1.75
|
-5.07%
|
6,232,700
|
GEG
|
15.05
|
-0.80
|
-5.05%
|
2,301,100
|
SCS
|
83.30
|
-4.40
|
-5.02%
|
364,500
|
ADS
|
11.40
|
-0.60
|
-5.00%
|
447,600
|
BSI
|
44.05
|
-2.30
|
-4.96%
|
761,800
|
PC1
|
28.80
|
-1.50
|
-4.95%
|
6,604,700
|
PET
|
27.90
|
-1.45
|
-4.94%
|
1,554,200
|
AGR
|
17.50
|
-0.90
|
-4.89%
|
2,633,100
|
TDG
|
5.14
|
-0.26
|
-4.81%
|
45,000
|
DBC
|
26.80
|
-1.35
|
-4.80%
|
5,150,800
|
VRC
|
8.60
|
-0.43
|
-4.76%
|
70,800
|
LSS
|
12.60
|
-0.60
|
-4.55%
|
806,600
|
TV2
|
33.60
|
-1.60
|
-4.55%
|
980,200
|
OPC
|
23.40
|
-1.10
|
-4.49%
|
6,900
|
TCO
|
12.80
|
-0.60
|
-4.48%
|
48,600
|
ITD
|
13.95
|
-0.65
|
-4.45%
|
189,100
|
CTD
|
66.80
|
-3.10
|
-4.43%
|
1,566,600
|
GMC
|
8.65
|
-0.40
|
-4.42%
|
800
|
BMI
|
24.10
|
-1.10
|
-4.37%
|
342,600
|