Ticker
|
Price
|
Change
|
%
|
Volume
|
PVP
|
17.50
|
0.25
|
1.45%
|
672,900
|
PAN
|
24.00
|
0.25
|
1.05%
|
669,300
|
MIG
|
21.30
|
0.15
|
0.71%
|
658,300
|
DSE
|
28.00
|
-0.70
|
-2.44%
|
656,000
|
BVH
|
47.00
|
-0.60
|
-1.26%
|
647,400
|
SCR
|
6.86
|
-0.07
|
-1.01%
|
645,400
|
VJC
|
101.20
|
0.20
|
0.20%
|
642,100
|
DPG
|
56.30
|
-0.20
|
-0.35%
|
642,000
|
LHG
|
39.25
|
1.20
|
3.15%
|
641,800
|
TV2
|
46.70
|
-0.70
|
-1.48%
|
641,600
|
GAS
|
78.20
|
0.00
|
0.00%
|
640,700
|
ORS
|
13.15
|
0.00
|
0.00%
|
631,600
|
FRT
|
179.00
|
1.00
|
0.56%
|
629,200
|
AGR
|
19.25
|
-0.05
|
-0.26%
|
628,400
|
CTD
|
72.20
|
0.00
|
0.00%
|
613,700
|
PET
|
27.65
|
-0.10
|
-0.36%
|
597,900
|
LSS
|
12.80
|
0.15
|
1.19%
|
583,600
|
YEG
|
9.20
|
0.01
|
0.11%
|
567,300
|
BCM
|
63.90
|
0.10
|
0.16%
|
545,500
|
IDI
|
11.70
|
0.05
|
0.43%
|
543,600
|