Ticker
|
Price
|
Change
|
%
|
Volume
|
NO1
|
7.05
|
0.15
|
2.17%
|
471,900
|
CDC
|
19.20
|
0.00
|
0.00%
|
459,100
|
AGG
|
22.40
|
0.05
|
0.22%
|
443,900
|
SAB
|
54.70
|
-1.00
|
-1.80%
|
439,700
|
E1VFVN30
|
22.43
|
-0.29
|
-1.28%
|
434,200
|
SKG
|
12.00
|
-0.50
|
-4.00%
|
426,100
|
TCD
|
5.57
|
-0.12
|
-2.11%
|
419,300
|
SAV
|
21.00
|
-1.00
|
-4.55%
|
400,900
|
FRT
|
174.10
|
-1.80
|
-1.02%
|
392,600
|
PPC
|
13.75
|
-0.20
|
-1.43%
|
389,400
|
DRH
|
2.81
|
-0.03
|
-1.06%
|
374,400
|
HTN
|
10.05
|
-0.25
|
-2.43%
|
355,500
|
SCS
|
80.70
|
-2.60
|
-3.12%
|
355,000
|
PTB
|
68.00
|
-1.80
|
-2.58%
|
346,700
|
HHP
|
9.60
|
-0.20
|
-2.04%
|
344,200
|
GSP
|
12.65
|
-0.25
|
-1.94%
|
330,400
|
NT2
|
20.25
|
-0.20
|
-0.98%
|
326,500
|
DCL
|
28.20
|
-0.05
|
-0.18%
|
324,100
|
FCN
|
13.30
|
-0.20
|
-1.48%
|
323,400
|
BWE
|
41.90
|
-0.35
|
-0.83%
|
322,600
|