日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-1.20/-6.98%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.16
|
16.00
|
2,377,700
|
19/07/2024 |
-0.50/-2.82%
|
17.80
|
17.80
|
17.05
|
17.20
|
17.29
|
17.20
|
1,024,000
|
18/07/2024 |
0.60/3.51%
|
17.00
|
17.95
|
16.15
|
17.70
|
16.71
|
17.70
|
2,350,100
|
17/07/2024 |
-1.25/-6.81%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.48
|
17.10
|
4,375,500
|
16/07/2024 |
-1.35/-6.85%
|
19.70
|
19.70
|
18.35
|
18.35
|
18.74
|
18.35
|
6,956,700
|
15/07/2024 |
-0.20/-1.01%
|
19.90
|
20.00
|
19.70
|
19.70
|
19.83
|
19.70
|
1,148,700
|
12/07/2024 |
-0.30/-1.49%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.91
|
19.90
|
1,143,100
|
11/07/2024 |
0.20/1.00%
|
20.05
|
20.20
|
19.95
|
20.20
|
20.05
|
20.20
|
1,030,600
|
10/07/2024 |
0.00/0.00%
|
19.80
|
20.50
|
19.80
|
20.00
|
20.19
|
20.00
|
2,068,100
|
09/07/2024 |
-0.20/-0.99%
|
20.00
|
20.20
|
19.55
|
20.00
|
19.83
|
20.00
|
1,941,400
|
08/07/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.15
|
20.20
|
2,185,800
|
05/07/2024 |
0.20/1.00%
|
20.05
|
20.20
|
19.65
|
20.20
|
19.87
|
20.20
|
1,703,000
|
04/07/2024 |
0.30/1.52%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.85
|
20.00
|
1,862,500
|
03/07/2024 |
0.25/1.29%
|
19.60
|
20.00
|
19.05
|
19.70
|
19.56
|
19.70
|
2,718,000
|
02/07/2024 |
1.25/6.87%
|
18.25
|
19.45
|
18.10
|
19.45
|
18.62
|
19.45
|
2,694,400
|
01/07/2024 |
0.05/0.28%
|
18.15
|
18.45
|
18.00
|
18.20
|
18.20
|
18.20
|
856,200
|
28/06/2024 |
0.10/0.55%
|
18.10
|
18.40
|
17.40
|
18.15
|
17.83
|
18.15
|
2,102,900
|
27/06/2024 |
0.00/0.00%
|
18.80
|
19.30
|
18.05
|
18.05
|
18.63
|
18.05
|
1,429,000
|
26/06/2024 |
0.15/0.84%
|
17.90
|
18.20
|
17.60
|
18.05
|
17.98
|
18.05
|
4,617,400
|
25/06/2024 |
0.15/0.85%
|
17.50
|
17.95
|
17.25
|
17.90
|
17.60
|
17.90
|
1,476,400
|