| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 19/07/2024 | 0.15/0.91% | 16.50 | 16.55 | 16.40 | 16.55 | 16.46 | 16.55 | 10,100 |
| 18/07/2024 | -0.50/-2.96% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 17/07/2024 | 0.00/0.00% | 16.95 | 16.95 | 16.00 | 16.90 | 16.40 | 16.90 | 20,200 |
| 16/07/2024 | -0.05/-0.29% | 16.85 | 16.95 | 16.85 | 16.90 | 16.91 | 16.90 | 23,000 |
| 15/07/2024 | 0.00/0.00% | 16.95 | 16.95 | 16.90 | 16.95 | 16.93 | 16.95 | 2,300 |
| 12/07/2024 | -0.25/-1.45% | 16.75 | 16.95 | 16.75 | 16.95 | 16.76 | 16.95 | 2,100 |
| 11/07/2024 | 0.00/0.00% | 16.55 | 17.20 | 16.55 | 17.20 | 16.88 | 17.20 | 2,300 |
| 10/07/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 09/07/2024 | 0.30/1.78% | 16.80 | 17.20 | 16.60 | 17.20 | 16.70 | 17.20 | 20,800 |
| 08/07/2024 | 0.10/0.60% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,500 |
| 05/07/2024 | -0.10/-0.59% | 16.85 | 16.95 | 16.70 | 16.80 | 16.83 | 16.80 | 11,800 |
| 04/07/2024 | 0.20/1.20% | 16.60 | 16.90 | 16.60 | 16.90 | 16.65 | 16.90 | 600 |
| 03/07/2024 | 0.10/0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000 |
| 02/07/2024 | -0.05/-0.30% | 16.65 | 16.65 | 16.60 | 16.60 | 16.62 | 16.60 | 11,500 |
| 01/07/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28/06/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.50 | 16.65 | 16.56 | 16.65 | 4,800 |
| 27/06/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 300 |
| 26/06/2024 | -0.05/-0.30% | 16.70 | 16.70 | 16.50 | 16.65 | 16.62 | 16.65 | 8,200 |
| 25/06/2024 | -0.20/-1.18% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000 |