| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.60% | 16.65 | 16.70 | 16.70 | 16.70 | 16.50 | 16.70 | 2,000 |
| 02/07/2024 | -0.05/-0.30% | 16.65 | 16.65 | 16.60 | 16.60 | 16.62 | 16.60 | 11,500 |
| 01/07/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28/06/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.50 | 16.65 | 16.56 | 16.65 | 4,800 |
| 27/06/2024 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 300 |
| 26/06/2024 | -0.05/-0.30% | 16.70 | 16.70 | 16.50 | 16.65 | 16.62 | 16.65 | 8,200 |
| 25/06/2024 | -0.20/-1.18% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000 |
| 24/06/2024 | 0.10/0.60% | 16.90 | 16.90 | 16.70 | 16.90 | 16.78 | 16.90 | 11,400 |
| 21/06/2024 | -0.20/-1.18% | 16.55 | 16.95 | 16.55 | 16.80 | 16.69 | 16.80 | 7,900 |
| 20/06/2024 | 0.10/0.56% | 17.80 | 18.00 | 17.80 | 18.00 | 17.89 | 17.00 | 1,100 |
| 19/06/2024 | -0.05/-0.28% | 18.10 | 18.10 | 17.85 | 17.90 | 17.94 | 16.91 | 23,400 |
| 18/06/2024 | 0.05/0.28% | 18.00 | 18.00 | 17.90 | 17.95 | 17.99 | 16.95 | 8,500 |
| 17/06/2024 | -0.10/-0.56% | 18.20 | 18.20 | 17.80 | 17.90 | 17.91 | 16.91 | 15,600 |
| 14/06/2024 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.02 | 17.00 | 15,400 |
| 13/06/2024 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 18.00 | 17.99 | 17.00 | 9,000 |
| 12/06/2024 | 0.60/3.45% | 17.50 | 18.20 | 17.50 | 18.00 | 17.84 | 17.00 | 50,000 |
| 11/06/2024 | 0.00/0.00% | 17.75 | 17.75 | 17.40 | 17.40 | 17.43 | 16.43 | 5,100 |
| 10/06/2024 | -0.10/-0.57% | 17.50 | 17.50 | 17.00 | 17.40 | 17.40 | 16.43 | 1,600 |
| 07/06/2024 | 0.00/0.00% | 17.60 | 17.70 | 17.50 | 17.50 | 17.56 | 16.53 | 11,900 |
| 06/06/2024 | 0.25/1.45% | 17.30 | 17.80 | 17.30 | 17.50 | 17.60 | 16.53 | 31,600 |