Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
03/07/2024 |
0.00/0.00%
|
29.10
|
29.10
|
28.80
|
29.10
|
0.00
|
29.10
|
47,050
|
02/07/2024 |
-0.20/-0.68%
|
29.30
|
29.50
|
28.90
|
29.00
|
29.10
|
29.00
|
113,600
|
01/07/2024 |
-0.50/-1.68%
|
29.60
|
29.60
|
29.10
|
29.30
|
29.20
|
29.30
|
24,200
|
28/06/2024 |
-0.70/-2.32%
|
30.20
|
30.70
|
29.30
|
29.50
|
29.80
|
29.50
|
161,200
|
27/06/2024 |
-0.60/-1.95%
|
30.50
|
30.70
|
30.00
|
30.10
|
30.20
|
30.10
|
29,800
|
26/06/2024 |
0.50/1.66%
|
30.20
|
31.10
|
30.10
|
30.60
|
30.70
|
30.60
|
118,300
|
25/06/2024 |
0.10/0.33%
|
30.00
|
30.60
|
29.90
|
30.00
|
30.10
|
30.00
|
159,400
|
24/06/2024 |
-0.10/-0.33%
|
30.30
|
30.60
|
29.60
|
30.00
|
29.90
|
30.00
|
34,100
|
21/06/2024 |
-0.60/-1.95%
|
30.30
|
30.40
|
29.90
|
30.20
|
30.10
|
30.20
|
124,600
|
20/06/2024 |
-0.60/-1.93%
|
31.00
|
31.40
|
30.40
|
30.50
|
30.80
|
30.50
|
101,600
|
19/06/2024 |
-0.30/-0.96%
|
31.60
|
31.60
|
31.00
|
31.00
|
31.10
|
31.00
|
63,800
|
18/06/2024 |
0.40/1.29%
|
31.30
|
31.90
|
31.00
|
31.40
|
31.30
|
31.40
|
136,800
|
17/06/2024 |
-0.30/-0.96%
|
31.10
|
31.20
|
30.90
|
30.90
|
31.00
|
30.90
|
35,300
|
14/06/2024 |
-0.30/-0.95%
|
31.20
|
31.50
|
30.80
|
31.20
|
31.20
|
31.20
|
54,900
|
13/06/2024 |
0.10/0.32%
|
31.50
|
31.70
|
31.50
|
31.60
|
31.50
|
31.60
|
15,300
|
12/06/2024 |
0.40/1.28%
|
31.00
|
31.80
|
31.00
|
31.60
|
31.50
|
31.60
|
45,100
|
11/06/2024 |
-0.40/-1.27%
|
31.60
|
31.60
|
31.00
|
31.10
|
31.20
|
31.10
|
151,600
|
10/06/2024 |
0.20/0.64%
|
31.40
|
31.60
|
31.30
|
31.60
|
31.50
|
31.60
|
22,000
|
07/06/2024 |
-0.20/-0.63%
|
31.50
|
32.30
|
31.20
|
31.50
|
31.40
|
31.50
|
57,400
|
06/06/2024 |
-0.90/-2.78%
|
32.50
|
32.50
|
31.30
|
31.50
|
31.70
|
31.50
|
159,900
|