| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 229,00 | 230,00 | 227,90 | 230,00 | 229,61 | 230,00 | 1.700 |
| 19/07/2024 | 3,00/1,32% | 229,90 | 230,00 | 229,90 | 230,00 | 229,93 | 230,00 | 600 |
| 18/07/2024 | 11,80/5,48% | 226,90 | 227,00 | 226,90 | 227,00 | 226,97 | 227,00 | 600 |
| 17/07/2024 | -11,70/-5,16% | 215,20 | 215,20 | 215,20 | 215,20 | 215,20 | 215,20 | 200 |
| 16/07/2024 | 0,00/0,00% | 226,90 | 226,90 | 226,90 | 226,90 | 226,90 | 226,90 | 100 |
| 15/07/2024 | 6,60/3,00% | 225,90 | 228,00 | 222,00 | 226,90 | 227,16 | 226,90 | 2.500 |
| 12/07/2024 | -7,70/-3,38% | 220,00 | 220,30 | 220,00 | 220,30 | 220,15 | 220,30 | 200 |
| 11/07/2024 | 14,00/6,54% | 233,90 | 233,90 | 220,00 | 228,00 | 228,91 | 228,00 | 1.700 |
| 10/07/2024 | 0,00/0,00% | 215,00 | 215,00 | 214,00 | 214,00 | 214,67 | 214,00 | 300 |
| 09/07/2024 | -0,90/-0,42% | 214,90 | 214,90 | 212,50 | 214,00 | 213,42 | 214,00 | 1.000 |
| 08/07/2024 | 6,80/3,27% | 212,00 | 214,90 | 212,00 | 214,90 | 212,48 | 214,90 | 600 |
| 05/07/2024 | 0,00/0,00% | 208,10 | 208,10 | 208,10 | 208,10 | 208,10 | 208,10 | 100 |
| 04/07/2024 | -9,70/-4,45% | 205,20 | 208,10 | 205,20 | 208,10 | 207,43 | 208,10 | 2.100 |
| 03/07/2024 | 9,70/4,66% | 217,80 | 217,80 | 217,80 | 217,80 | 217,80 | 217,80 | 100 |
| 02/07/2024 | 2,60/1,27% | 208,10 | 208,10 | 208,10 | 208,10 | 208,10 | 208,10 | 100 |
| 01/07/2024 | 0,00/0,00% | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 0 |
| 28/06/2024 | 0,00/0,00% | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 0 |
| 27/06/2024 | -4,50/-2,14% | 210,00 | 210,00 | 205,30 | 205,50 | 206,99 | 205,50 | 2.000 |
| 26/06/2024 | 0,00/0,00% | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 400 |
| 25/06/2024 | 0,00/0,00% | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 200 |