| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.30/-4.11% | 7.10 | 7.10 | 6.60 | 7.00 | 7.10 | 7.00 | 20,200 |
| 19/07/2024 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 18/07/2024 | -0.60/-7.89% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 17/07/2024 | 0.90/13.43% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 2,000 |
| 16/07/2024 | -0.10/-1.39% | 6.50 | 7.10 | 6.50 | 7.10 | 6.70 | 7.10 | 400 |
| 15/07/2024 | 0.70/10.77% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,000 |
| 12/07/2024 | -0.60/-8.45% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,000 |
| 11/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 10/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 09/07/2024 | 0.50/7.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,400 |
| 08/07/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 05/07/2024 | -1.00/-12.99% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 24,300 |
| 04/07/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 03/07/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 02/07/2024 | 0.50/6.85% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,900 |
| 01/07/2024 | 0.80/12.31% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,100 |
| 28/06/2024 | -1.10/-14.47% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 17,100 |
| 27/06/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,100 |
| 26/06/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/06/2024 | -1.20/-14.63% | 8.20 | 8.90 | 7.00 | 7.00 | 7.60 | 7.00 | 10,100 |