Ticker
|
Price
|
Change
|
%
|
Volume
|
DVN
|
25.80
|
-0.10
|
-0.39%
|
253,522
|
QNS
|
48.60
|
-0.20
|
-0.41%
|
689,898
|
VIM
|
23.90
|
-0.10
|
-0.42%
|
600
|
BSA
|
22.50
|
-0.10
|
-0.44%
|
1,068
|
CAR
|
22.50
|
-0.10
|
-0.44%
|
100
|
TV1
|
22.50
|
-0.10
|
-0.44%
|
15,614
|
HPT
|
21.00
|
-0.10
|
-0.47%
|
5,201
|
RTS
|
19.90
|
-0.10
|
-0.50%
|
3,000
|
SKV
|
38.70
|
-0.20
|
-0.51%
|
4,000
|
CDH
|
15.80
|
-0.10
|
-0.63%
|
3,601
|
CBS
|
31.50
|
-0.20
|
-0.63%
|
2,600
|
HMS
|
31.50
|
-0.20
|
-0.63%
|
4,300
|
PVM
|
15.70
|
-0.10
|
-0.63%
|
200
|
SWC
|
31.00
|
-0.20
|
-0.64%
|
800
|
QTP
|
15.20
|
-0.10
|
-0.65%
|
144,570
|
FOC
|
74.00
|
-0.50
|
-0.67%
|
73,614
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
PXL
|
13.40
|
-0.10
|
-0.74%
|
180,203
|
PEQ
|
40.00
|
-0.30
|
-0.74%
|
1,009
|
MSR
|
13.30
|
-0.10
|
-0.75%
|
421,902
|