Ticker
|
Price
|
Change
|
%
|
Volume
|
GVT
|
77.00
|
1.90
|
2.53%
|
3,524
|
MTA
|
4.40
|
0.10
|
2.33%
|
9,601
|
HU4
|
13.40
|
0.30
|
2.29%
|
8,900
|
HD6
|
18.00
|
0.40
|
2.27%
|
5,200
|
PXL
|
13.60
|
0.30
|
2.26%
|
65,246
|
MSR
|
13.80
|
0.30
|
2.22%
|
191,002
|
SD2
|
4.80
|
0.10
|
2.13%
|
201
|
VGT
|
14.70
|
0.30
|
2.08%
|
1,315,218
|
DNE
|
9.90
|
0.20
|
2.06%
|
1,100
|
MVC
|
10.00
|
0.20
|
2.04%
|
31,300
|
VNZ
|
555.00
|
11.00
|
2.02%
|
1,615
|
PCF
|
5.20
|
0.10
|
1.96%
|
400
|
PSP
|
10.50
|
0.20
|
1.94%
|
5,400
|
PDV
|
16.00
|
0.30
|
1.91%
|
42,850
|
TEL
|
10.80
|
0.20
|
1.89%
|
1,800
|
IFS
|
32.50
|
0.60
|
1.88%
|
3,800
|
CDP
|
11.00
|
0.20
|
1.85%
|
100
|
DSC
|
22.00
|
0.40
|
1.85%
|
80,463
|
NCG
|
11.10
|
0.20
|
1.83%
|
10,759
|
HWS
|
17.00
|
0.30
|
1.80%
|
8,800
|