Ticker
|
Price
|
Change
|
%
|
Volume
|
KDM
|
17.80
|
0.20
|
1.14%
|
5,900
|
TMB
|
83.00
|
1.00
|
1.22%
|
11,770
|
TDT
|
7.30
|
0.10
|
1.39%
|
44,973
|
TNG
|
27.80
|
0.40
|
1.46%
|
3,575,463
|
BCF
|
30.00
|
0.50
|
1.69%
|
400
|
CIA
|
11.30
|
0.20
|
1.80%
|
2,831
|
BTS
|
5.50
|
0.10
|
1.85%
|
30,800
|
TIG
|
15.50
|
0.30
|
1.97%
|
2,409,205
|
TMC
|
9.40
|
0.20
|
2.17%
|
200
|
DXP
|
13.30
|
0.30
|
2.31%
|
325,459
|
VC9
|
4.40
|
0.10
|
2.33%
|
3,500
|
HOM
|
4.30
|
0.10
|
2.38%
|
54,600
|
NTP
|
59.60
|
1.60
|
2.76%
|
400,780
|
PGS
|
33.00
|
0.90
|
2.80%
|
1,203
|
PDB
|
10.70
|
0.30
|
2.88%
|
1,401
|
CLM
|
84.40
|
2.40
|
2.93%
|
200
|
NET
|
98.90
|
2.90
|
3.02%
|
111
|
GDW
|
33.80
|
1.00
|
3.05%
|
300
|
BPC
|
10.10
|
0.30
|
3.06%
|
101
|
LAS
|
23.40
|
0.70
|
3.08%
|
1,562,372
|