Ticker
|
Price
|
Change
|
%
|
Volume
|
SHS
|
17.80
|
0.50
|
2.89%
|
19,933,975
|
MBS
|
33.00
|
-2.40
|
-6.78%
|
7,082,134
|
CEO
|
16.10
|
-0.50
|
-3.01%
|
6,312,939
|
PVS
|
41.00
|
-1.30
|
-3.07%
|
2,994,114
|
BVS
|
38.00
|
-4.00
|
-9.52%
|
2,306,798
|
TIG
|
14.70
|
-0.80
|
-5.16%
|
2,245,443
|
TNG
|
24.70
|
-0.90
|
-3.52%
|
2,169,001
|
VGS
|
35.90
|
-2.80
|
-7.24%
|
2,143,520
|
TTH
|
3.70
|
-0.40
|
-9.76%
|
2,133,841
|
LAS
|
24.00
|
-1.70
|
-6.61%
|
1,848,568
|
PVC
|
13.80
|
-0.40
|
-2.82%
|
1,846,384
|
HUT
|
16.80
|
-0.20
|
-1.18%
|
1,698,852
|
DTD
|
29.70
|
-0.90
|
-2.94%
|
1,471,137
|
IDJ
|
6.00
|
-0.30
|
-4.76%
|
1,366,962
|
IDC
|
59.40
|
-0.10
|
-0.17%
|
1,261,014
|
API
|
7.10
|
-0.40
|
-5.33%
|
952,858
|
AAV
|
6.10
|
0.30
|
5.17%
|
891,482
|
PV2
|
2.80
|
-0.30
|
-9.68%
|
883,500
|
TVC
|
11.40
|
0.10
|
0.88%
|
862,810
|
LIG
|
3.70
|
-0.10
|
-2.63%
|
824,046
|