Ticker
|
Price
|
Change
|
%
|
Volume
|
PV2
|
2.90
|
0.00
|
0.00%
|
432,100
|
VTZ
|
11.40
|
0.00
|
0.00%
|
420,900
|
AAV
|
5.60
|
0.00
|
0.00%
|
409,376
|
C69
|
6.70
|
0.10
|
1.52%
|
376,858
|
DVM
|
12.20
|
-0.10
|
-0.81%
|
332,590
|
APS
|
7.30
|
0.00
|
0.00%
|
330,055
|
NAG
|
11.40
|
-0.20
|
-1.72%
|
325,022
|
NRC
|
4.60
|
-0.10
|
-2.13%
|
275,500
|
CMS
|
18.80
|
1.20
|
6.82%
|
255,200
|
ITQ
|
2.90
|
0.00
|
0.00%
|
239,000
|
DDG
|
3.80
|
-0.20
|
-5.00%
|
226,067
|
VHE
|
3.10
|
0.00
|
0.00%
|
225,907
|
DXP
|
13.10
|
0.10
|
0.77%
|
223,946
|
VCS
|
75.40
|
-0.40
|
-0.53%
|
210,784
|
MST
|
5.40
|
0.00
|
0.00%
|
208,525
|
LIG
|
3.80
|
0.00
|
0.00%
|
207,093
|
DHT
|
56.50
|
3.80
|
7.21%
|
203,342
|
PSI
|
8.10
|
0.10
|
1.25%
|
196,917
|
SRA
|
4.00
|
0.00
|
0.00%
|
189,416
|
DL1
|
4.90
|
0.10
|
2.08%
|
171,074
|