Ticker
|
Price
|
Change
|
%
|
Volume
|
NO1
|
6.72
|
-0.12
|
-1.75%
|
238,300
|
TSC
|
3.11
|
0.00
|
0.00%
|
237,400
|
FCN
|
14.20
|
-0.25
|
-1.73%
|
236,500
|
VHC
|
72.50
|
-0.10
|
-0.14%
|
236,100
|
ABS
|
5.22
|
0.03
|
0.58%
|
231,400
|
ST8
|
9.02
|
-0.04
|
-0.44%
|
230,800
|
TLG
|
55.70
|
0.20
|
0.36%
|
230,700
|
DCL
|
29.00
|
-0.40
|
-1.36%
|
212,200
|
VGC
|
52.50
|
-0.10
|
-0.19%
|
208,000
|
TNI
|
2.70
|
0.06
|
2.27%
|
204,800
|
ICT
|
14.80
|
0.30
|
2.07%
|
204,600
|
TDC
|
9.39
|
-0.08
|
-0.84%
|
198,900
|
CTF
|
34.40
|
0.20
|
0.58%
|
195,000
|
SIP
|
91.00
|
-1.50
|
-1.62%
|
185,100
|
PHR
|
61.70
|
-0.10
|
-0.16%
|
178,400
|
VPH
|
8.33
|
-0.05
|
-0.60%
|
175,300
|
E1VFVN30
|
22.87
|
0.06
|
0.26%
|
164,300
|
DHM
|
9.50
|
0.20
|
2.15%
|
162,100
|
HHP
|
9.30
|
-0.03
|
-0.32%
|
154,900
|
SGT
|
14.30
|
0.45
|
3.25%
|
150,100
|