Ticker
|
Price
|
Change
|
%
|
Volume
|
HDC
|
29.60
|
0.00
|
0.00%
|
1,515,600
|
HMC
|
12.50
|
0.00
|
0.00%
|
45,600
|
HT1
|
12.90
|
0.00
|
0.00%
|
464,100
|
HU1
|
0.00
|
0.00
|
0.00%
|
0
|
HVX
|
2.84
|
0.00
|
0.00%
|
4,400
|
ILB
|
36.20
|
0.00
|
0.00%
|
9,100
|
IMP
|
75.10
|
0.00
|
0.00%
|
22,500
|
KHP
|
10.20
|
0.00
|
0.00%
|
243,200
|
KMR
|
3.50
|
0.00
|
0.00%
|
18,000
|
L10
|
0.00
|
0.00
|
0.00%
|
0
|
LGC
|
0.00
|
0.00
|
0.00%
|
0
|
LGL
|
3.09
|
0.00
|
0.00%
|
54,600
|
LM8
|
14.00
|
0.00
|
0.00%
|
2,000
|
MSB
|
14.75
|
0.00
|
0.00%
|
4,275,400
|
NAF
|
18.95
|
0.00
|
0.00%
|
74,800
|
NKG
|
24.80
|
0.00
|
0.00%
|
3,075,800
|
NLG
|
43.00
|
0.00
|
0.00%
|
1,871,200
|
NNC
|
19.10
|
0.00
|
0.00%
|
9,800
|
NT2
|
22.00
|
0.00
|
0.00%
|
338,600
|
NVT
|
10.40
|
0.00
|
0.00%
|
35,700
|