| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.90/8.04% | 12.20 | 12.30 | 11.10 | 12.10 | 11.70 | 12.10 | 5,200 |
| 25/07/2024 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 24/07/2024 | 0.00/0.00% | 11.10 | 11.70 | 11.10 | 11.70 | 11.10 | 11.70 | 4,700 |
| 23/07/2024 | 1.20/10.71% | 12.30 | 12.40 | 11.10 | 12.40 | 11.70 | 12.40 | 8,300 |
| 22/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19/07/2024 | 0.00/0.00% | 11.10 | 12.40 | 11.10 | 12.40 | 11.20 | 12.40 | 4,100 |
| 18/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 17/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 16/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 15/07/2024 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 12/07/2024 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 11/07/2024 | -0.40/-3.23% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 10/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 09/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 300 |
| 08/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 05/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | 12.40 | 1,600 |
| 04/07/2024 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500 |
| 03/07/2024 | 1.40/12.61% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 02/07/2024 | 0.60/5.04% | 12.50 | 12.50 | 11.00 | 12.50 | 11.10 | 12.50 | 5,000 |
| 01/07/2024 | 0.60/5.04% | 11.80 | 12.50 | 11.00 | 12.50 | 11.90 | 12.50 | 7,700 |