Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 11.15 11.30 11.05 11.15 11.15 11.15 174,000
16/05/2024 -0.20/-1.76% 11.60 11.60 11.00 11.15 11.22 11.15 136,000
15/05/2024 0.60/5.58% 10.90 11.50 10.85 11.35 11.29 11.35 436,200
14/05/2024 0.05/0.47% 10.70 10.85 10.70 10.75 10.76 10.75 107,600
13/05/2024 0.10/0.94% 10.75 10.80 10.60 10.70 10.72 10.70 60,700
10/05/2024 -0.15/-1.40% 10.75 10.75 10.55 10.60 10.60 10.60 90,100
09/05/2024 0.10/0.94% 10.70 10.75 10.65 10.75 10.73 10.75 52,100
08/05/2024 -0.15/-1.39% 10.70 10.80 10.55 10.65 10.67 10.65 155,600
07/05/2024 -0.05/-0.46% 10.85 10.90 10.70 10.80 10.78 10.80 71,200
06/05/2024 0.20/1.88% 10.65 10.85 10.55 10.85 10.72 10.85 78,800
03/05/2024 0.10/0.95% 10.70 10.75 10.50 10.65 10.57 10.65 90,400
02/05/2024 -0.25/-2.31% 10.85 10.85 10.50 10.55 10.55 10.55 119,900
26/04/2024 0.10/0.93% 10.50 10.90 10.50 10.80 10.64 10.80 104,000
25/04/2024 -0.25/-2.28% 10.95 10.95 10.55 10.70 10.68 10.70 152,900
24/04/2024 0.35/3.30% 10.60 10.95 10.50 10.95 10.76 10.95 87,400
23/04/2024 -0.10/-0.93% 10.70 10.70 10.45 10.60 10.53 10.60 57,300
22/04/2024 0.35/3.38% 10.50 10.80 10.50 10.70 10.65 10.70 147,500